Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2019 $0.00687
+0.94%
$4.12 million $3.03 million
Jul 31, 2019 $0.00681
-0.14%
$4.09 million $3.25 million
Jul 30, 2019 $0.00682
-5.51%
$4.09 million $2.43 million
Jul 29, 2019 $0.00722
+21.02%
$4.33 million $9.47 million
Jul 28, 2019 $0.00597
+1.16%
$3.58 million $492,568
Jul 27, 2019 $0.0059
-0.09%
$3.54 million $544,375
Jul 26, 2019 $0.00589
+0.41%
$3.54 million $550,672
Jul 25, 2019 $0.00587
-3.65%
$3.52 million $748,537
Jul 24, 2019 $0.00609
+9.72%
$3.65 million $1.08 million
Jul 23, 2019 $0.00554
-6.81%
$3.33 million $686,724
Jul 22, 2019 $0.00596
-0.21%
$3.58 million $584,485
Jul 21, 2019 $0.00598
-2.76%
$3.59 million $610,952
Jul 20, 2019 $0.00614
+7.41%
$3.68 million $606,876
Jul 19, 2019 $0.00571
-7.52%
$3.43 million $412,826
Jul 18, 2019 $0.00618
+14.78%
$3.71 million $825,825
Jul 17, 2019 $0.00538
+2.92%
$3.23 million $298,160
Jul 16, 2019 $0.00523
-21.57%
$3.14 million $477,213
Jul 15, 2019 $0.00667
-7.45%
$4 million $1.54 million
Jul 14, 2019 $0.00721
-1.04%
$4.32 million $1.78 million
Jul 13, 2019 $0.00728
-7.27%
$4.37 million $1.96 million
Jul 12, 2019 $0.00785
+1.45%
$4.71 million $2.41 million
Jul 11, 2019 $0.00774
-6.04%
$4.64 million $3.44 million
Jul 10, 2019 $0.00824
-3.53%
$4.94 million $4.4 million
Jul 9, 2019 $0.00854
+2.55%
$5.12 million $3.11 million
Jul 8, 2019 $0.00833
-10.55%
$5 million $3.67 million
Jul 7, 2019 $0.00931
-3.76%
$5.59 million $4.92 million
Jul 6, 2019 $0.00967
+6.23%
$5.8 million $11.15 million
Jul 5, 2019 $0.00911
+8.12%
$5.46 million $10.8 million
Jul 4, 2019 $0.00842
-2.57%
$5.05 million $8.78 million
Jul 3, 2019 $0.00865
+14.90%
$5.19 million $7.38 million
Jul 2, 2019 $0.00753
-5.79%
$4.52 million $4.44 million
Jul 1, 2019 $0.00799
-2.80%
$4.79 million $7.74 million
Jun 30, 2019 $0.00822
-7.62%
$4.93 million $2.97 million
Jun 29, 2019 $0.00889
+8.30%
$5.34 million $10.26 million
Jun 28, 2019 $0.00821
+1.19%
$4.93 million $8.13 million
Jun 27, 2019 $0.00812
-18.30%
$4.87 million $15.52 million
Jun 26, 2019 $0.00993
+42.88%
$5.96 million $25.12 million
Jun 25, 2019 $0.00695
+3.98%
$4.17 million $6 million
Jun 24, 2019 $0.00669
-0.81%
$4.01 million $6.65 million
Jun 23, 2019 $0.00674
+7.89%
$4.05 million $5 million
Jun 22, 2019 $0.00625
-3.17%
$3.75 million $5 million
Jun 21, 2019 $0.00646
-1.50%
$3.87 million $6.59 million
Jun 20, 2019 $0.00655
-1.79%
$3.93 million $7.16 million
Jun 19, 2019 $0.00667
-0.39%
$4 million $6.01 million
Jun 18, 2019 $0.0067
-1.81%
$4.02 million $6.39 million
Jun 17, 2019 $0.00682
+0.95%
$4.09 million $6.62 million
Jun 16, 2019 $0.00676
-1.23%
$4.06 million $5.43 million
Jun 15, 2019 $0.00684
+2.68%
$4.11 million $4.8 million
Jun 14, 2019 $0.00667
-5.33%
$4 million $8.75 million
Jun 13, 2019 $0.00704
+7.64%
$4.23 million $7.15 million