Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.00254
-1.05%
$1.53 million $629,861
Apr 6, 2020 $0.00257
+2.00%
$1.54 million $876,473
Apr 5, 2020 $0.00252
+7.87%
$1.51 million $513,599
Apr 4, 2020 $0.00233
+7.84%
$1.4 million $802,410
Apr 3, 2020 $0.00216
-1.23%
$1.3 million $629,305
Apr 2, 2020 $0.00219
-2.23%
$1.31 million $575,724
Apr 1, 2020 $0.00224
-2.35%
$1.34 million $716,075
Mar 31, 2020 $0.00229
+4.59%
$1.38 million $441,517
Mar 30, 2020 $0.00219
+6.23%
$1.32 million $267,673
Mar 29, 2020 $0.00207
-4.42%
$1.24 million $516,616
Mar 28, 2020 $0.00216
-7.13%
$1.3 million $886,885
Mar 27, 2020 $0.00233
-0.49%
$1.4 million $745,865
Mar 26, 2020 $0.00234
+18.13%
$1.4 million $783,465
Mar 25, 2020 $0.00198
+1.44%
$1.19 million $390,214
Mar 24, 2020 $0.00195
-0.82%
$1.17 million $685,283
Mar 23, 2020 $0.00197
+11.22%
$1.18 million $374,392
Mar 22, 2020 $0.00177
-6.64%
$1.06 million $513,468
Mar 21, 2020 $0.00189
+0.14%
$1.14 million $736,040
Mar 20, 2020 $0.00189
-6.87%
$1.13 million $692,272
Mar 19, 2020 $0.00203
+11.99%
$1.22 million $672,303
Mar 18, 2020 $0.00181
+3.45%
$1.09 million $539,567
Mar 17, 2020 $0.00175
+20.16%
$1.05 million $1.65 million
Mar 16, 2020 $0.00146
-14.18%
$875,135 $428,274
Mar 15, 2020 $0.0017
+12.50%
$1.02 million $491,492
Mar 14, 2020 $0.00151
-4.95%
$906,940 $477,829
Mar 13, 2020 $0.00159
+10.79%
$952,830 $643,359
Mar 12, 2020 $0.00144
-49.69%
$862,764 $569,866
Mar 11, 2020 $0.00286
-0.95%
$1.72 million $225,042
Mar 10, 2020 $0.00289
-1.03%
$1.73 million $265,295
Mar 9, 2020 $0.00292
-4.85%
$1.75 million $363,148
Mar 8, 2020 $0.00306
-15.33%
$1.84 million $514,778
Mar 7, 2020 $0.00361
-7.81%
$2.17 million $479,003
Mar 6, 2020 $0.00392
+1.46%
$2.35 million $642,739
Mar 5, 2020 $0.00386
+9.83%
$2.32 million $520,441
Mar 4, 2020 $0.00352
-4.36%
$2.11 million $623,388
Mar 3, 2020 $0.00368
-7.20%
$2.21 million $1.09 million
Mar 2, 2020 $0.00396
-2.87%
$2.38 million $1.12 million
Mar 1, 2020 $0.00408
+7.33%
$2.45 million $1.56 million
Feb 29, 2020 $0.0038
+6.01%
$2.28 million $1.15 million
Feb 28, 2020 $0.00359
+1.18%
$2.15 million $1.14 million
Feb 27, 2020 $0.00354
+10.13%
$2.12 million $1.16 million
Feb 26, 2020 $0.00321
-7.44%
$1.93 million $963,489
Feb 25, 2020 $0.00347
-5.76%
$2.08 million $814,621
Feb 24, 2020 $0.00369
-1.87%
$2.21 million $1.08 million
Feb 23, 2020 $0.00376
+6.28%
$2.25 million $1.14 million
Feb 22, 2020 $0.00353
-0.72%
$2.12 million $824,092
Feb 21, 2020 $0.00356
+4.37%
$2.14 million $722,439
Feb 20, 2020 $0.00341
-3.71%
$2.05 million $925,630
Feb 19, 2020 $0.00355
-5.94%
$2.13 million $807,683
Feb 18, 2020 $0.00377
+6.12%
$2.26 million $709,488