Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.0106
+4.32%
$6.38 million $284,242
Feb 2, 2021 $0.0102
-3.48%
$6.12 million $398,940
Feb 1, 2021 $0.0106
+4.17%
$6.34 million $1.24 million
Jan 30, 2021 $0.0101
-0.09%
$6.08 million $142,882
Jan 29, 2021 $0.0101
+3.52%
$6.09 million $641,152
Jan 28, 2021 $0.00979
+3.49%
$5.87 million $212,548
Jan 27, 2021 $0.00947
-4.48%
$5.68 million $227,146
Jan 26, 2021 $0.00991
-1.50%
$5.94 million $154,000
Jan 24, 2021 $0.00984
-2.16%
$5.9 million $92,620
Jan 23, 2021 $0.0101
-0.33%
$6.03 million $113,396
Jan 22, 2021 $0.0101
-2.74%
$6.05 million $152,779
Jan 21, 2021 $0.0104
-9.28%
$6.21 million $324,812
Jan 20, 2021 $0.0114
+5.15%
$6.85 million $582,415
Jan 19, 2021 $0.0109
+4.12%
$6.52 million $236,597
Jan 18, 2021 $0.0104
+2.81%
$6.26 million $157,362
Jan 17, 2021 $0.0102
-2.68%
$6.1 million $153,960
Jan 16, 2021 $0.0105
-0.23%
$6.3 million $162,445
Jan 15, 2021 $0.0105
+0.23%
$6.32 million $233,121
Jan 14, 2021 $0.0105
+0.09%
$6.28 million $237,347
Jan 13, 2021 $0.0104
-4.19%
$6.25 million $216,131
Jan 12, 2021 $0.0109
-1.33%
$6.53 million $151,572
Jan 11, 2021 $0.011
-8.74%
$6.61 million $522,897
Jan 10, 2021 $0.0121
+2.67%
$7.27 million $365,956
Jan 9, 2021 $0.0118
+0.03%
$7.07 million $271,399
Jan 8, 2021 $0.0118
-0.31%
$7.08 million $592,182
Jan 7, 2021 $0.0115
+8.80%
$6.91 million $376,167
Jan 6, 2021 $0.0106
+8.11%
$6.35 million $436,452
Jan 5, 2021 $0.0098
+4.94%
$5.88 million $202,546
Jan 4, 2021 $0.0106
-0.10%
$6.39 million $323,106
Jan 3, 2021 $0.0107
-2.33%
$6.42 million $327,343
Jan 2, 2021 $0.0109
+1.35%
$6.57 million $355,987
Jan 1, 2021 $0.0108
-0.61%
$6.51 million $192,898
Dec 31, 2020 $0.011
-0.67%
$6.57 million $166,153
Dec 30, 2020 $0.011
+2.22%
$6.61 million $323,068
Dec 29, 2020 $0.0117
+0.37%
$6.99 million $172,634
Dec 28, 2020 $0.0118
-1.90%
$7.05 million $170,310
Dec 27, 2020 $0.0119
-2.75%
$7.11 million $471,068
Dec 26, 2020 $0.0122
+2.58%
$7.3 million $509,915
Dec 25, 2020 $0.0117
-0.01%
$7.01 million $395,274
Dec 24, 2020 $0.0118
+10.29%
$7.05 million $412,315
Dec 23, 2020 $0.0108
-4.06%
$6.49 million $1.09 million
Dec 22, 2020 $0.0112
-0.86%
$6.72 million $916,358
Dec 21, 2020 $0.0112
+7.42%
$6.74 million $2.15 million
Dec 20, 2020 $0.0104
+0.73%
$6.26 million $1.72 million
Dec 19, 2020 $0.0104
-0.04%
$6.24 million $1.58 million
Dec 18, 2020 $0.0109
+6.65%
$6.52 million $1.2 million
Dec 17, 2020 $0.00985
-5.85%
$5.91 million $1.06 million
Dec 16, 2020 $0.0105
+1.13%
$6.27 million $767,274
Dec 15, 2020 $0.0108
+2.47%
$6.51 million $2.02 million
Dec 14, 2020 $0.0106
+4.16%
$6.35 million $1.31 million