Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.00197
+0.89%
$1.23 million $80,625
Mar 13, 2022 $0.00195
+0.20%
$1.22 million $76,813
Mar 12, 2022 $0.00195
-0.75%
$1.21 million $304,158
Mar 11, 2022 $0.00196
+0.29%
$1.22 million $43,790
Mar 10, 2022 $0.00195
-1.24%
$1.22 million $43,715
Mar 9, 2022 $0.00198
+1.19%
$1.23 million $39,015
Mar 8, 2022 $0.00195
+0.34%
$1.22 million $53,176
Mar 7, 2022 $0.00195
-1.28%
$1.21 million $104,001
Mar 6, 2022 $0.00197
-2.81%
$1.23 million $50,058
Mar 5, 2022 $0.00203
+1.73%
$1.27 million $46,122
Mar 4, 2022 $0.00199
-1.36%
$1.24 million $64,468
Mar 3, 2022 $0.00202
-5.82%
$1.26 million $42,794
Mar 2, 2022 $0.00215
-0.93%
$1.34 million $27,599
Mar 1, 2022 $0.00217
+0.66%
$1.35 million $33,920
Feb 28, 2022 $0.00215
+3.00%
$1.34 million $47,674
Feb 27, 2022 $0.00209
+3.42%
$1.3 million $14,740
Feb 26, 2022 $0.00202
-6.41%
$1.26 million $46,781
Feb 25, 2022 $0.00216
+2.56%
$1.35 million $90,462
Feb 24, 2022 $0.0021
+0.25%
$1.31 million $112,792
Feb 23, 2022 $0.0021
-2.55%
$1.31 million $44,830
Feb 22, 2022 $0.00215
-0.15%
$1.34 million $126,488
Feb 21, 2022 $0.00216
-1.79%
$1.35 million $208,327
Feb 20, 2022 $0.0022
-2.92%
$1.37 million $212,235
Feb 19, 2022 $0.00226
+1.76%
$1.41 million $49,963
Feb 18, 2022 $0.00222
-1.33%
$1.39 million $84,056
Feb 17, 2022 $0.00225
-10.03%
$1.41 million $156,127
Feb 16, 2022 $0.0025
-1.24%
$1.56 million $26,435
Feb 15, 2022 $0.00254
+2.70%
$1.58 million $97,486
Feb 14, 2022 $0.00247
-1.69%
$1.54 million $111,659
Feb 13, 2022 $0.00251
-0.32%
$1.57 million $79,585
Feb 12, 2022 $0.00252
+0.64%
$1.57 million $93,917
Feb 11, 2022 $0.0025
-3.83%
$1.56 million $395,609
Feb 10, 2022 $0.0026
-2.24%
$1.62 million $224,595
Feb 9, 2022 $0.00266
+0.59%
$1.66 million $45,546
Feb 8, 2022 $0.00265
+4.91%
$1.65 million $131,118
Feb 7, 2022 $0.00253
-0.02%
$1.58 million $91,951
Feb 6, 2022 $0.00253
+2.24%
$1.58 million $115,671
Feb 5, 2022 $0.00247
-1.24%
$1.54 million $139,270
Feb 4, 2022 $0.0025
+11.79%
$1.56 million $209,125
Feb 3, 2022 $0.00224
-3.51%
$1.4 million $121,218
Feb 2, 2022 $0.00232
+1.04%
$1.45 million $190,983
Feb 1, 2022 $0.0023
+0.90%
$1.43 million $56,436
Jan 31, 2022 $0.00228
+0.98%
$1.42 million $101,215
Jan 30, 2022 $0.00225
+0.17%
$1.41 million $77,067
Jan 29, 2022 $0.00225
+5.47%
$1.4 million $101,099
Jan 28, 2022 $0.00213
-1.71%
$1.33 million $117,606
Jan 27, 2022 $0.00217
+1.80%
$1.3 million $85,963
Jan 26, 2022 $0.00213
-2.37%
$1.28 million $93,963
Jan 25, 2022 $0.00218
+7.43%
$1.31 million $116,758
Jan 24, 2022 $0.00203
+1.00%
$1.22 million $111,305