Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.000185
-0.49%
$115,244 $41
Jan 28, 2025 $0.000185
-0.06%
$115,407 $35
Jan 27, 2025 $0.000185
-25.19%
$115,478 $439
Jan 26, 2025 $0.000247
+33.33%
$154,367 $3,234
Jan 25, 2025 $0.000186
+0.00%
$115,775 $7,646
Jan 24, 2025 $0.000186
+0.42%
$115,775 $157
Jan 23, 2025 $0.000185
+0.05%
$115,293 $80
Jan 22, 2025 $0.000184
+0.43%
$115,028 $315
Jan 21, 2025 $0.000184
-25.20%
$114,574 $425
Jan 20, 2025 $0.000245
+34.03%
$153,179 $1,138
Jan 19, 2025 $0.000183
+0.00%
$114,289 $1,000
Jan 18, 2025 $0.000183
-25.00%
$114,289 $1,129
Jan 17, 2025 $0.000244
+33.37%
$152,386 $4,349
Jan 16, 2025 $0.000183
+0.09%
$114,168 $6,416
Jan 15, 2025 $0.000183
-25.29%
$114,118 $3,941
Jan 14, 2025 $0.000245
-0.10%
$152,756 $15,201
Jan 13, 2025 $0.000306
+66.59%
$191,132 $183,829
Jan 12, 2025 $0.000184
+0.00%
$114,734 $194
Jan 11, 2025 $0.000184
+0.00%
$114,734 $133
Jan 10, 2025 $0.000184
-0.39%
$114,734 $8,361
Jan 9, 2025 $0.000185
-0.06%
$115,180 $219
Jan 8, 2025 $0.000185
-0.14%
$115,240 $242
Jan 7, 2025 $0.000185
-0.09%
$115,405 $864
Jan 6, 2025 $0.000186
-24.79%
$115,882 $14,771
Jan 5, 2025 $0.000247
+0.00%
$154,081 $373
Jan 4, 2025 $0.000247
+0.00%
$154,081 $547
Jan 3, 2025 $0.000247
+0.47%
$154,081 $2,152
Jan 2, 2025 $0.000246
+0.14%
$153,387 $3,043
Jan 1, 2025 $0.000245
-0.47%
$153,166 $542
Dec 31, 2024 $0.000247
+0.00%
$153,888 $740
Dec 30, 2024 $0.000247
+0.03%
$154,280 $1,333
Dec 29, 2024 $0.000247
+0.00%
$154,228 $873
Dec 28, 2024 $0.000247
-20.00%
$154,228 $3,395
Dec 27, 2024 $0.000309
+66.77%
$192,785 $2,596
Dec 26, 2024 $0.000185
-25.07%
$115,592 $3,897
Dec 25, 2024 $0.000247
-0.03%
$154,265 $5,429
Dec 24, 2024 $0.000247
+0.34%
$154,304 $2,465
Dec 23, 2024 $0.000246
-0.57%
$153,474 $1,859
Dec 22, 2024 $0.000247
+0.00%
$154,359 $1,486
Dec 21, 2024 $0.000247
+0.00%
$154,359 $2,189
Dec 20, 2024 $0.000247
-19.37%
$154,359 $5,940
Dec 19, 2024 $0.000307
+24.62%
$191,542 $7,631
Dec 18, 2024 $0.000246
-1.54%
$153,625 $295,528
Dec 17, 2024 $0.000249
-0.31%
$155,370 $20,804
Dec 16, 2024 $0.00025
+0.10%
$155,855 $15,828
Dec 15, 2024 $0.000249
+0.00%
$155,695 $15,589
Dec 14, 2024 $0.000249
-33.33%
$155,695 $42,505
Dec 13, 2024 $0.000437
+74.35%
$272,467 $256,599
Dec 12, 2024 $0.000188
+0.03%
$117,261 $2,052
Dec 11, 2024 $0.000188
+49.47%
$117,221 $1,444