Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.000784
+6.19%
$489,079 $100,216
Sep 29, 2022 $0.000738
-4.10%
$460,548 $227,749
Sep 28, 2022 $0.00077
-0.64%
$480,762 $83,519
Sep 27, 2022 $0.000775
-1.29%
$483,859 $94,567
Sep 26, 2022 $0.000786
-1.25%
$490,200 $104,789
Sep 25, 2022 $0.000795
+1.51%
$496,406 $89,968
Sep 24, 2022 $0.000784
-2.91%
$489,035 $90,689
Sep 23, 2022 $0.000807
-2.43%
$503,708 $91,512
Sep 22, 2022 $0.000831
-5.86%
$518,668 $105,323
Sep 21, 2022 $0.000883
-1.04%
$-- $93,826
Sep 20, 2022 $0.000892
+3.38%
$556,720 $200,457
Sep 19, 2022 $0.000863
+0.36%
$538,535 $174,719
Sep 18, 2022 $0.00086
-8.75%
$536,610 $123,291
Sep 17, 2022 $0.000942
+1.62%
$588,030 $281,230
Sep 16, 2022 $0.000927
-5.74%
$578,643 $110,802
Sep 15, 2022 $0.000984
+2.75%
$613,885 $120,001
Sep 14, 2022 $0.000957
-3.30%
$597,458 $129,164
Sep 13, 2022 $0.00099
-6.60%
$617,828 $165,957
Sep 12, 2022 $0.00106
-1.70%
$661,527 $204,820
Sep 11, 2022 $0.00108
-0.94%
$672,979 $159,520
Sep 10, 2022 $0.00109
-1.10%
$679,392 $225,298
Sep 9, 2022 $0.0011
+3.16%
$687,516 $132,457
Sep 8, 2022 $0.00107
-2.24%
$666,595 $106,972
Sep 7, 2022 $0.00109
-0.51%
$681,868 $107,155
Sep 6, 2022 $0.0011
+3.03%
$685,413 $232,602
Sep 5, 2022 $0.00107
-1.99%
$666,167 $220,020
Sep 4, 2022 $0.00109
+0.42%
$679,681 $114,574
Sep 3, 2022 $0.00109
-1.69%
$677,193 $239,853
Sep 2, 2022 $0.0011
+0.00%
$688,812 $130,023
Sep 1, 2022 $0.0011
-0.44%
$688,804 $128,028
Aug 31, 2022 $0.00111
-1.70%
$692,013 $122,127
Aug 30, 2022 $0.00113
-0.33%
$703,953 $134,706
Aug 29, 2022 $0.00113
-3.69%
$706,303 $262,102
Aug 28, 2022 $0.00118
+6.78%
$733,375 $239,807
Aug 27, 2022 $0.0011
-2.94%
$686,810 $121,129
Aug 26, 2022 $0.00113
-7.13%
$707,566 $48,455
Aug 25, 2022 $0.00122
+2.02%
$761,873 $53,184
Aug 24, 2022 $0.0012
-1.91%
$746,795 $5,606
Aug 23, 2022 $0.00122
+2.00%
$761,509 $4,242
Aug 22, 2022 $0.0012
+0.15%
$746,683 $13,839
Aug 21, 2022 $0.00119
+4.08%
$745,467 $13,112
Aug 20, 2022 $0.00115
+1.90%
$716,010 $29,376
Aug 19, 2022 $0.00113
-11.11%
$702,613 $59,024
Aug 18, 2022 $0.00127
+0.36%
$790,436 $12,309
Aug 17, 2022 $0.00126
+0.32%
$787,632 $15,851
Aug 16, 2022 $0.00126
-3.13%
$785,124 $7,816
Aug 15, 2022 $0.0013
-1.44%
$810,544 $11,752
Aug 14, 2022 $0.00132
+0.47%
$822,637 $10,804
Aug 13, 2022 $0.00131
+0.48%
$818,728 $9,953
Aug 12, 2022 $0.00131
-0.97%
$814,869 $15,913