Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.000643
+0.68%
$401,459 $4,199
Nov 18, 2022 $0.000639
-0.64%
$398,756 $9,357
Nov 17, 2022 $0.000643
+0.70%
$401,388 $6,326
Nov 16, 2022 $0.000639
-1.99%
$398,561 $29,542
Nov 15, 2022 $0.000652
-3.68%
$406,629 $32,356
Nov 14, 2022 $0.000676
+0.03%
$422,098 $10,065
Nov 13, 2022 $0.000676
-2.04%
$422,058 $5,248
Nov 12, 2022 $0.000691
-0.90%
$430,916 $6,055
Nov 11, 2022 $0.000696
-1.58%
$434,641 $8,061
Nov 10, 2022 $0.000708
+2.65%
$441,646 $13,462
Nov 9, 2022 $0.00069
-9.64%
$430,540 $30,133
Nov 8, 2022 $0.000764
-9.92%
$476,530 $51,718
Nov 7, 2022 $0.000848
-2.87%
$528,982 $11,242
Nov 6, 2022 $0.000873
-0.17%
$544,646 $39,877
Nov 5, 2022 $0.000874
+13.17%
$545,622 $20,464
Nov 4, 2022 $0.000778
-0.05%
$485,505 $43,039
Nov 3, 2022 $0.000778
-2.68%
$485,689 $8,418
Nov 2, 2022 $0.0008
-0.48%
$499,052 $5,697
Nov 1, 2022 $0.000812
+4.62%
$506,846 $29,596
Oct 31, 2022 $0.000776
-3.50%
$484,432 $8,557
Oct 30, 2022 $0.000804
+0.70%
$501,950 $10,765
Oct 29, 2022 $0.000799
-2.65%
$498,468 $3,160
Oct 28, 2022 $0.000821
+2.63%
$512,039 $11,590
Oct 27, 2022 $0.0008
-3.51%
$498,947 $1,656
Oct 26, 2022 $0.000829
+1.35%
$517,344 $13,307
Oct 25, 2022 $0.000818
+2.19%
$510,293 $10,280
Oct 24, 2022 $0.0008
-2.11%
$499,251 $7,927
Oct 23, 2022 $0.000817
+0.51%
$510,116 $10,246
Oct 22, 2022 $0.000813
+1.46%
$507,569 $4,217
Oct 21, 2022 $0.000802
-1.45%
$500,239 $17,952
Oct 20, 2022 $0.000813
-2.20%
$507,569 $8,002
Oct 19, 2022 $0.000832
+0.46%
$519,035 $16,108
Oct 18, 2022 $0.000828
-2.76%
$516,549 $18,386
Oct 17, 2022 $0.000851
+3.26%
$531,227 $26,993
Oct 16, 2022 $0.000825
+1.98%
$514,593 $7,583
Oct 15, 2022 $0.000809
+0.45%
$504,580 $5,382
Oct 14, 2022 $0.000805
-0.62%
$502,266 $8,621
Oct 13, 2022 $0.00081
-1.02%
$505,454 $7,283
Oct 12, 2022 $0.000818
+3.18%
$510,629 $26,927
Oct 11, 2022 $0.000793
+0.17%
$494,945 $7,440
Oct 10, 2022 $0.000792
-0.96%
$494,107 $11,668
Oct 9, 2022 $0.000799
-0.01%
$498,883 $8,439
Oct 8, 2022 $0.0008
-1.93%
$498,930 $8,997
Oct 7, 2022 $0.000815
-4.26%
$508,687 $12,313
Oct 6, 2022 $0.000851
+0.82%
$531,350 $30,192
Oct 5, 2022 $0.000844
-0.80%
$527,005 $115,997
Oct 4, 2022 $0.000851
+4.45%
$531,246 $586,274
Oct 3, 2022 $0.000815
-1.31%
$508,611 $385,746
Oct 2, 2022 $0.000826
-2.22%
$515,374 $159,704
Oct 1, 2022 $0.000845
+7.77%
$527,047 $92,811