Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.00101
-0.44%
$629,488 $145,098
Jul 26, 2023 $0.00101
+2.10%
$632,268 $171,129
Jul 25, 2023 $0.000992
+0.19%
$619,234 $178,197
Jul 24, 2023 $0.00099
-2.90%
$618,024 $216,769
Jul 23, 2023 $0.00102
-1.93%
$636,394 $148,479
Jul 22, 2023 $0.00104
-5.34%
$648,968 $296,465
Jul 21, 2023 $0.0011
+3.99%
$685,556 $177,716
Jul 20, 2023 $0.00106
+2.71%
$659,297 $117,600
Jul 19, 2023 $0.00103
+1.53%
$641,833 $377,278
Jul 18, 2023 $0.00101
+1.66%
$632,214 $403,346
Jul 17, 2023 $0.000996
-0.57%
$621,860 $224,191
Jul 16, 2023 $0.001
+0.36%
$625,623 $161,960
Jul 15, 2023 $0.000999
+0.03%
$623,448 $166,198
Jul 14, 2023 $0.000999
-0.20%
$623,220 $152,845
Jul 13, 2023 $0.001
+0.33%
$624,433 $265,754
Jul 12, 2023 $0.000997
+0.05%
$622,410 $186,073
Jul 11, 2023 $0.000997
-0.56%
$622,084 $156,188
Jul 10, 2023 $0.001
-0.34%
$625,588 $173,653
Jul 9, 2023 $0.00101
-0.19%
$627,750 $197,493
Jul 8, 2023 $0.00101
+0.76%
$628,954 $408,692
Jul 7, 2023 $0.001
-0.34%
$624,208 $361,551
Jul 6, 2023 $0.001
+0.27%
$626,265 $364,288
Jul 5, 2023 $0.001
-1.13%
$624,530 $232,718
Jul 4, 2023 $0.00101
-1.49%
$631,666 $167,607
Jul 3, 2023 $0.00103
+2.05%
$641,138 $191,115
Jul 2, 2023 $0.00101
-0.29%
$628,301 $487,226
Jul 1, 2023 $0.00101
-1.60%
$630,085 $182,881
Jun 30, 2023 $0.00103
+1.76%
$640,331 $188,594
Jun 29, 2023 $0.00101
+0.39%
$629,198 $323,859
Jun 28, 2023 $0.001
+1.07%
$626,748 $180,841
Jun 27, 2023 $0.000994
+1.58%
$620,083 $223,179
Jun 26, 2023 $0.000978
-2.48%
$610,395 $176,332
Jun 25, 2023 $0.001
+0.33%
$625,882 $213,068
Jun 24, 2023 $0.000999
+2.72%
$623,597 $161,198
Jun 23, 2023 $0.000973
+2.07%
$607,081 $313,515
Jun 22, 2023 $0.000953
-5.52%
$594,824 $226,758
Jun 21, 2023 $0.00101
-0.06%
$629,522 $359,615
Jun 20, 2023 $0.00101
+1.39%
$629,845 $450,357
Jun 19, 2023 $0.000996
+0.56%
$621,281 $216,736
Jun 18, 2023 $0.00099
+2.80%
$617,833 $397,132
Jun 17, 2023 $0.000963
-3.62%
$601,026 $201,235
Jun 16, 2023 $0.000999
+0.50%
$623,583 $214,722
Jun 15, 2023 $0.000994
+4.77%
$620,515 $378,163
Jun 14, 2023 $0.000949
-4.63%
$592,307 $287,267
Jun 13, 2023 $0.000995
+6.07%
$621,081 $446,481
Jun 12, 2023 $0.000938
+2.92%
$585,553 $306,645
Jun 11, 2023 $0.000912
+4.73%
$568,934 $259,413
Jun 10, 2023 $0.000871
-6.86%
$543,234 $427,211
Jun 9, 2023 $0.000935
+1.33%
$583,262 $264,433
Jun 8, 2023 $0.000922
+5.55%
$575,608 $558,074