Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.00129
-1.67%
$804,618 $220,536
Dec 23, 2023 $0.00131
-0.38%
$818,297 $446,150
Dec 22, 2023 $0.00132
+0.06%
$821,420 $314,032
Dec 21, 2023 $0.00132
+0.59%
$820,925 $312,718
Dec 20, 2023 $0.00131
+3.27%
$816,154 $314,965
Dec 19, 2023 $0.00127
-0.34%
$790,289 $307,032
Dec 18, 2023 $0.00127
+2.18%
$792,997 $348,516
Dec 17, 2023 $0.00124
-1.85%
$776,107 $297,281
Dec 16, 2023 $0.00127
+0.71%
$790,784 $308,929
Dec 15, 2023 $0.00126
-2.64%
$785,178 $336,006
Dec 14, 2023 $0.00129
+0.32%
$806,464 $362,968
Dec 13, 2023 $0.00129
+3.49%
$803,840 $333,839
Dec 12, 2023 $0.00124
+0.40%
$776,746 $372,675
Dec 11, 2023 $0.00124
-10.58%
$773,600 $685,593
Dec 10, 2023 $0.00139
-1.65%
$865,123 $116,064
Dec 9, 2023 $0.00141
-10.32%
$879,684 $355,598
Dec 8, 2023 $0.00157
+20.61%
$980,411 $1.09 million
Dec 7, 2023 $0.0013
-0.75%
$812,892 $380,670
Dec 6, 2023 $0.00131
-0.64%
$818,987 $732,477
Dec 5, 2023 $0.00132
+4.90%
$824,216 $413,227
Dec 4, 2023 $0.00126
+5.09%
$785,726 $378,890
Dec 3, 2023 $0.0012
+1.14%
$747,608 $339,475
Dec 2, 2023 $0.00118
+2.04%
$739,156 $327,887
Dec 1, 2023 $0.00116
+2.78%
$724,390 $316,046
Nov 30, 2023 $0.00113
-0.54%
$704,791 $311,177
Nov 29, 2023 $0.00114
+0.00%
$708,573 $307,583
Nov 28, 2023 $0.00114
+1.79%
$708,580 $309,153
Nov 27, 2023 $0.00112
-0.79%
$696,127 $326,406
Nov 26, 2023 $0.00112
-0.20%
$701,640 $302,896
Nov 25, 2023 $0.00113
-0.10%
$703,021 $298,735
Nov 24, 2023 $0.00113
+1.08%
$703,728 $303,418
Nov 23, 2023 $0.00112
-0.22%
$696,274 $331,463
Nov 22, 2023 $0.00112
+3.42%
$697,757 $293,822
Nov 21, 2023 $0.00108
-3.79%
$674,690 $290,400
Nov 20, 2023 $0.00112
+0.36%
$701,266 $298,750
Nov 19, 2023 $0.00112
+2.16%
$698,814 $292,684
Nov 18, 2023 $0.0011
-0.02%
$684,019 $285,008
Nov 17, 2023 $0.0011
+1.09%
$684,098 $284,739
Nov 16, 2023 $0.00108
-4.45%
$676,691 $286,798
Nov 15, 2023 $0.00113
+6.49%
$708,127 $298,732
Nov 14, 2023 $0.00107
-2.71%
$664,908 $295,428
Nov 13, 2023 $0.0011
-1.54%
$683,355 $302,591
Nov 12, 2023 $0.00111
+0.03%
$693,616 $304,834
Nov 11, 2023 $0.00111
-0.78%
$693,913 $313,090
Nov 10, 2023 $0.00112
+1.94%
$699,400 $305,011
Nov 9, 2023 $0.0011
+2.70%
$686,060 $321,808
Nov 8, 2023 $0.00107
+0.76%
$667,960 $294,342
Nov 7, 2023 $0.00106
+0.25%
$662,954 $285,173
Nov 6, 2023 $0.00106
+0.12%
$661,147 $289,341
Nov 5, 2023 $0.00106
-0.61%
$660,537 $283,188