Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00149
+0.13%
$ 438,650 $ 462
Jun 5, 9 AM $ 0.00148
-0.34%
$ 438,059 $ 452
Jun 5, 8 AM $ 0.00149
-1.85%
$ 439,535 $ 446
Jun 5, 7 AM $ 0.00152
+0.00%
$ 447,801 $ 324
Jun 5, 6 AM $ 0.00152
+0.00%
$ 447,801 $ 350
Jun 5, 5 AM $ 0.00152
+0.20%
$ 447,801 $ 350
Jun 5, 4 AM $ 0.00151
+0.00%
$ 446,915 $ 349
Jun 5, 3 AM $ 0.00151
-0.53%
$ 446,915 $ 349
Jun 5, 2 AM $ 0.00152
-1.49%
$ 449,277 $ 296
Jun 5, 1 AM $ 0.00154
+0.00%
$ 456,066 $ 356
Jun 5, 12 AM $ 0.00154
+0.39%
$ 456,066 $ 356
Jun 4, 11 PM $ 0.00154
+0.00%
$ 454,295 $ 321
Jun 4, 10 PM $ 0.00154
+0.00%
$ 454,295 $ 321
Jun 4, 9 PM $ 0.00154
+0.00%
$ 454,295 $ 321
Jun 4, 8 PM $ 0.00154
+0.00%
$ 454,295 $ 359
Jun 4, 7 PM $ 0.00154
-0.52%
$ 454,295 $ 367
Jun 4, 6 PM $ 0.00155
+0.00%
$ 456,656 $ 366
Jun 4, 5 PM $ 0.00155
+0.00%
$ 456,656 $ 366
Jun 4, 4 PM $ 0.00155
+0.00%
$ 456,656 $ 370
Jun 4, 3 PM $ 0.00155
+0.65%
$ 456,656 $ 463
Jun 4, 2 PM $ 0.00154
+0.39%
$ 453,704 $ 463
Jun 4, 1 PM $ 0.00153
+0.00%
$ 451,933 $ 610
Jun 4, 12 PM $ 0.00153
-0.97%
$ 451,933 $ 610
Jun 4, 11 AM $ 0.00155
+0.00%
$ 456,361 $ 427
Jun 4, 10 AM $ 0.00155
+0.00%
$ 456,361 $ 434
Jun 4, 9 AM $ 0.00155
+0.00%
$ 456,361 $ 434
Jun 4, 8 AM $ 0.00155
+0.00%
$ 456,361 $ 446
Jun 4, 7 AM $ 0.00155
+0.39%
$ 456,361 $ 504
Jun 4, 6 AM $ 0.00154
+0.00%
$ 454,590 $ 477
Jun 4, 5 AM $ 0.00154
+0.00%
$ 454,590 $ 477
Jun 4, 4 AM $ 0.00154
+0.00%
$ 454,590 $ 489
Jun 4, 3 AM $ 0.00154
+0.00%
$ 454,590 $ 493
Jun 4, 2 AM $ 0.00154
-2.35%
$ 454,590 $ 509
Jun 4, 1 AM $ 0.00158
+0.00%
$ 465,512 $ 494
Jun 4, 12 AM $ 0.00158
-0.38%
$ 465,512 $ 516
Jun 3, 11 PM $ 0.00158
+0.00%
$ 467,283 $ 503
Jun 3, 10 PM $ 0.00158
+0.00%
$ 467,283 $ 503
Jun 3, 9 PM $ 0.00158
-2.16%
$ 467,283 $ 503
Jun 3, 8 PM $ 0.00162
-0.61%
$ 477,615 $ 468
Jun 3, 7 PM $ 0.00163
+0.00%
$ 480,566 $ 461
Jun 3, 6 PM $ 0.00163
+0.00%
$ 480,566 $ 467
Jun 3, 5 PM $ 0.00163
-1.63%
$ 480,566 $ 474
Jun 3, 4 PM $ 0.00165
+1.78%
$ 488,537 $ 470
Jun 3, 3 PM $ 0.00163
+0.00%
$ 479,976 $ 381
Jun 3, 2 PM $ 0.00163
-4.52%
$ 479,976 $ 375
Jun 3, 1 PM $ 0.0017
+0.00%
$ 502,706 $ 526
Jun 3, 12 PM $ 0.0017
-0.76%
$ 502,706 $ 861
Jun 3, 11 AM $ 0.00172
-2.50%
$ 506,543 $ 839
Jun 3, 10 AM $ 0.00176
+0.00%
$ 519,531 $ 831
Jun 3, 9 AM $ 0.00176
+0.00%
$ 519,531 $ 857