Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00159
-2.21%
$ 469,940 $ 121
Jun 11, 1 PM $ 0.00163
+0.74%
$ 480,566 $ 115
Jun 11, 12 PM $ 0.00162
+4.39%
$ 477,024 $ 94
Jun 11, 11 AM $ 0.00155
+0.00%
$ 456,951 $ 94
Jun 11, 10 AM $ 0.00155
+0.00%
$ 456,951 $ 94
Jun 11, 9 AM $ 0.00155
-2.09%
$ 456,951 $ 94
Jun 11, 8 AM $ 0.0016
+0.57%
$ 472,596 $ 62
Jun 11, 7 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 6 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 5 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 4 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 3 AM $ 0.00159
+1.66%
$ 469,940 $ 36
Jun 11, 2 AM $ 0.00157
+0.00%
$ 462,265 $ 36
Jun 11, 1 AM $ 0.00157
+1.03%
$ 462,265 $ 36
Jun 11, 12 AM $ 0.00155
+0.00%
$ 457,542 $ 12
Jun 10, 11 PM $ 0.00155
+0.00%
$ 457,542 $ 12
Jun 10, 10 PM $ 0.00155
+0.19%
$ 457,542 $ 12
Jun 10, 9 PM $ 0.00155
+0.00%
$ 456,656 $ 6
Jun 10, 8 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 7 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 6 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 5 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 4 PM $ 0.00155
-0.26%
$ 456,656 $ 9
Jun 10, 3 PM $ 0.00155
+0.00%
$ 457,837 $ 7
Jun 10, 2 PM $ 0.00155
+0.00%
$ 457,837 $ 7
Jun 10, 1 PM $ 0.00155
+0.00%
$ 457,837 $ 7
Jun 10, 12 PM $ 0.00155
-1.34%
$ 457,837 $ 7
Jun 10, 11 AM $ 0.00157
+0.00%
$ 464,036 $ 26
Jun 10, 10 AM $ 0.00157
+0.00%
$ 464,036 $ 26
Jun 10, 9 AM $ 0.00157
+0.00%
$ 464,036 $ 62
Jun 10, 8 AM $ 0.00157
+0.00%
$ 464,036 $ 99
Jun 10, 7 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 6 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 5 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 4 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 3 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 2 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 1 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 12 AM $ 0.00157
+0.00%
$ 464,036 $ 115
Jun 9, 11 PM $ 0.00157
+0.00%
$ 464,036 $ 115
Jun 9, 10 PM $ 0.00157
+0.00%
$ 464,036 $ 115
Jun 9, 9 PM $ 0.00157
-1.50%
$ 464,036 $ 115
Jun 9, 8 PM $ 0.0016
+0.00%
$ 471,120 $ 112
Jun 9, 7 PM $ 0.0016
+0.00%
$ 471,120 $ 112
Jun 9, 6 PM $ 0.0016
+0.00%
$ 471,120 $ 142
Jun 9, 5 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 4 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 3 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 2 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 1 PM $ 0.0016
+0.00%
$ 471,120 $ 227