Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 2 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 1 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 12 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 11 AM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 10 AM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 9 AM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 8 AM $ 0.00165
-0.60%
$ 486,765 $ 117
Jun 13, 7 AM $ 0.00166
+0.00%
$ 489,717 $ 120
Jun 13, 6 AM $ 0.00166
+0.00%
$ 489,717 $ 120
Jun 13, 5 AM $ 0.00166
+0.00%
$ 489,717 $ 126
Jun 13, 4 AM $ 0.00166
+0.00%
$ 489,717 $ 155
Jun 13, 3 AM $ 0.00166
+0.00%
$ 489,717 $ 155
Jun 13, 2 AM $ 0.00166
+3.17%
$ 489,717 $ 155
Jun 13, 1 AM $ 0.00161
-3.37%
$ 474,663 $ 119
Jun 13, 12 AM $ 0.00166
-0.72%
$ 491,193 $ 97
Jun 12, 11 PM $ 0.00168
+0.00%
$ 494,736 $ 85
Jun 12, 10 PM $ 0.00168
+0.00%
$ 494,736 $ 85
Jun 12, 9 PM $ 0.00168
+0.00%
$ 494,736 $ 85
Jun 12, 8 PM $ 0.00168
+1.02%
$ 494,736 $ 113
Jun 12, 7 PM $ 0.00166
+1.16%
$ 489,717 $ 111
Jun 12, 6 PM $ 0.00164
-1.80%
$ 484,109 $ 106
Jun 12, 5 PM $ 0.00167
+2.90%
$ 492,964 $ 91
Jun 12, 4 PM $ 0.00162
+0.00%
$ 479,091 $ 103
Jun 12, 3 PM $ 0.00162
+0.00%
$ 479,091 $ 103
Jun 12, 2 PM $ 0.00162
+0.00%
$ 479,091 $ 103
Jun 12, 1 PM $ 0.00162
+0.00%
$ 479,091 $ 109
Jun 12, 12 PM $ 0.00162
+0.00%
$ 479,091 $ 130
Jun 12, 11 AM $ 0.00162
+0.00%
$ 479,091 $ 134
Jun 12, 10 AM $ 0.00162
+0.00%
$ 479,091 $ 134
Jun 12, 9 AM $ 0.00162
-0.43%
$ 479,091 $ 134
Jun 12, 8 AM $ 0.00163
+0.00%
$ 481,157 $ 150
Jun 12, 7 AM $ 0.00163
+0.00%
$ 481,157 $ 169
Jun 12, 6 AM $ 0.00163
-0.91%
$ 481,157 $ 169
Jun 12, 5 AM $ 0.00164
+1.29%
$ 485,585 $ 163
Jun 12, 4 AM $ 0.00162
+0.00%
$ 479,386 $ 133
Jun 12, 3 AM $ 0.00162
+0.00%
$ 479,386 $ 136
Jun 12, 2 AM $ 0.00162
+0.00%
$ 479,386 $ 136
Jun 12, 1 AM $ 0.00162
+0.00%
$ 479,386 $ 136
Jun 12, 12 AM $ 0.00162
+0.00%
$ 479,386 $ 160
Jun 11, 11 PM $ 0.00162
+0.00%
$ 479,386 $ 160
Jun 11, 10 PM $ 0.00162
+0.00%
$ 479,386 $ 160
Jun 11, 9 PM $ 0.00162
-0.25%
$ 479,386 $ 166
Jun 11, 8 PM $ 0.00163
+0.00%
$ 480,566 $ 137
Jun 11, 7 PM $ 0.00163
+0.00%
$ 480,566 $ 137
Jun 11, 6 PM $ 0.00163
+0.00%
$ 480,566 $ 137
Jun 11, 5 PM $ 0.00163
+2.26%
$ 480,566 $ 137
Jun 11, 4 PM $ 0.00159
+0.00%
$ 469,940 $ 120
Jun 11, 3 PM $ 0.00159
+0.00%
$ 469,940 $ 121
Jun 11, 2 PM $ 0.00159
-2.21%
$ 469,940 $ 121