Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,746.6
+0.00%
$ 490,160 $ 5.03 billion
Yesterday $ 1,713.52
+1.87%
$ 480,880 $ 410.47 million
Jun 13, 2026 $ 1,682.1
+1.00%
$ 472,067 $ 6.07 million
Jun 12, 2026 $ 1,665.31
+1.15%
$ 467,350 $ 1.75 billion
Jun 11, 2026 $ 1,646.4
+1.52%
$ 462,044 $ 1.05 billion
Jun 10, 2026 $ 1,621.63
-1.03%
$ 455,092 $ 794.31 million
Jun 9, 2026 $ 1,638.39
-3.74%
$ 459,796 $ 13.68 million
Jun 8, 2026 $ 1,702
+3.81%
$ 477,646 $ 1.01 billion
Jun 7, 2026 $ 1,639.47
+2.92%
$ 460,098 $ 5.27 billion
Jun 6, 2026 $ 1,592.91
+0.21%
$ 447,031 $ 1.39 billion
Jun 5, 2026 $ 1,589.56
-10.16%
$ 446,090 $ 26.45 billion
Jun 4, 2026 $ 1,769.4
-2.60%
$ 496,561 $ 5.26 billion
Jun 3, 2026 $ 1,816.71
-3.63%
$ 509,837 $ 19.97 billion
Jun 2, 2026 $ 1,885.07
-6.07%
$ 529,023 $ 5.27 billion
Jun 1, 2026 $ 2,006.99
+0.11%
$ 563,237 $ 1.37 billion
May 31, 2026 $ 2,004.8
-0.80%
$ 562,624 $ 3.35 million
May 30, 2026 $ 2,020.93
+0.36%
$ 567,150 $ 2.89 million
May 29, 2026 $ 2,013.69
+0.28%
$ 565,120 $ 6.69 million
May 28, 2026 $ 2,007.98
-0.61%
$ 563,516 $ 7.75 million
May 27, 2026 $ 2,020.38
-3.83%
$ 566,996 $ 7.31 million
May 26, 2026 $ 2,100.92
-0.56%
$ 589,598 $ 1.12 billion
May 25, 2026 $ 2,112.84
+0.66%
$ 592,945 $ 4 million
May 24, 2026 $ 2,099
-0.85%
$ 589,060 $ 1.16 billion
May 23, 2026 $ 2,116.97
+1.10%
$ 594,102 $ 2.34 billion
May 22, 2026 $ 2,093.84
-1.85%
$ 587,613 $ 1.08 billion
May 21, 2026 $ 2,133.56
+0.20%
$ 598,758 $ 670.37 million
May 20, 2026 $ 2,129.23
+1.01%
$ 597,544 $ 233.56 million
May 19, 2026 $ 2,107.99
-0.48%
$ 591,583 $ 8.02 million
May 18, 2026 $ 2,118.22
-3.41%
$ 594,453 $ 3.47 billion
May 17, 2026 $ 2,193.37
+0.63%
$ 615,451 $ 183.33 million
May 16, 2026 $ 2,179.65
-3.87%
$ 611,692 $ 2.72 billion
May 15, 2026 $ 2,267.35
-0.69%
$ 636,304 $ 778.28 million
May 14, 2026 $ 2,283.22
+1.15%
$ 640,757 $ 338.08 million
May 13, 2026 $ 2,257.27
-0.79%
$ 633,476 $ 589.72 million
May 12, 2026 $ 2,275.14
-2.75%
$ 638,490 $ 1.98 billion
May 11, 2026 $ 2,339.5
+0.80%
$ 656,552 $ 10.78 million
May 10, 2026 $ 2,320.89
-0.09%
$ 651,331 $ 706.96 million
May 9, 2026 $ 2,322.97
+0.67%
$ 651,913 $ 394.66 million
May 8, 2026 $ 2,307.57
+1.07%
$ 647,591 $ 11.45 million
May 7, 2026 $ 2,283.14
-1.80%
$ 640,736 $ 119.43 billion
May 6, 2026 $ 2,325.03
+4.17%
$ 652,492 $ 14.29 billion
May 5, 2026 $ 2,264.12
-3.26%
$ 635,400 $ 17.67 billion
May 4, 2026 $ 2,340.54
-0.10%
$ 656,844 $ 1.59 billion
May 3, 2026 $ 2,342.79
+0.94%
$ 657,475 $ 179.56 million
May 2, 2026 $ 2,321.03
+1.04%
$ 651,370 $ 7.07 million
May 1, 2026 $ 2,297.11
+1.88%
$ 644,656 $ 13.78 million
Apr 30, 2026 $ 2,254.79
-0.22%
$ 632,782 $ 458.39 million
Apr 29, 2026 $ 2,259.8
-1.37%
$ 632,374 $ 1.72 billion
Apr 28, 2026 $ 2,291.14
-0.40%
$ 642,981 $ 7.86 million
Apr 27, 2026 $ 2,300.34
-2.80%
$ 645,572 $ 15.98 million
Download