Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $2,075.03
+0.47%
$582,332 $587.74 million
Apr 5, 9 PM $2,065.36
+0.00%
$579,618 $587.47 million
Apr 5, 8 PM $2,065.39
+0.11%
$579,628 $587.55 million
Apr 5, 7 PM $2,063.15
+0.00%
$578,999 $832.28 million
Apr 5, 6 PM $2,063.17
+0.17%
$579,004 $832.86 million
Apr 5, 5 PM $2,059.71
+0.31%
$578,032 $4.45 million
Apr 5, 4 PM $2,053.25
-0.09%
$576,219 $4.71 million
Apr 5, 3 PM $2,055.19
+0.90%
$576,764 $5.04 million
Apr 5, 2 PM $2,036.77
+0.35%
$571,594 $6.36 million
Apr 5, 1 PM $2,029.58
+0.09%
$569,578 $6.35 million
Apr 5, 12 PM $2,027.84
-0.70%
$569,090 $6.11 million
Apr 5, 11 AM $2,042.19
-0.13%
$573,116 $5.85 million
Apr 5, 10 AM $2,044.85
+0.16%
$573,862 $5.92 million
Apr 5, 9 AM $2,041.58
+0.14%
$572,945 $5.98 million
Apr 5, 8 AM $2,038.64
+0.18%
$572,120 $6.02 million
Apr 5, 7 AM $2,034.89
-0.19%
$571,067 $6.07 million
Apr 5, 6 AM $2,038.7
-0.46%
$572,138 $5.93 million
Apr 5, 5 AM $2,048.08
-0.27%
$574,769 $5.57 million
Apr 5, 4 AM $2,053.53
+0.00%
$576,300 $5.52 million
Apr 5, 3 AM $2,053.57
-0.19%
$576,310 $763.56 million
Apr 5, 2 AM $2,057.46
-0.11%
$577,402 $763.59 million
Apr 5, 1 AM $2,059.67
-0.09%
$578,022 $763.55 million
Apr 5, 12 AM $2,061.57
-0.27%
$578,556 $763.51 million
Apr 4, 11 PM $2,067.23
+0.00%
$580,143 $763.56 million
Apr 4, 10 PM $2,067.25
-0.11%
$580,148 $763.83 million
Apr 4, 9 PM $2,067.51
+0.44%
$580,223 $289.87 million
Apr 4, 8 PM $2,058.44
+0.56%
$577,676 $289.89 million
Apr 4, 7 PM $2,047.05
-0.25%
$574,479 $289.85 million
Apr 4, 6 PM $2,052.26
-0.19%
$575,944 $287.54 million
Apr 4, 5 PM $2,056.16
-0.04%
$577,036 $287.33 million
Apr 4, 4 PM $2,056.91
+1.09%
$577,249 $287.17 million
Apr 4, 3 PM $2,034.76
-0.57%
$571,032 $287.01 million
Apr 4, 2 PM $2,046.52
-0.18%
$574,332 $4.21 million
Apr 4, 1 PM $2,050.17
-0.02%
$575,355 $841,150
Apr 4, 12 PM $2,050.57
-0.09%
$575,469 $4.67 million
Apr 4, 11 AM $2,052.46
-0.13%
$575,999 $5.27 million
Apr 4, 10 AM $2,055.12
+0.26%
$576,746 $6.67 million
Apr 4, 9 AM $2,049.85
-0.06%
$575,267 $6.85 million
Apr 4, 8 AM $2,051.13
-0.26%
$575,626 $7.13 million
Apr 4, 7 AM $2,056.41
+0.14%
$577,108 $7.39 million
Apr 4, 6 AM $2,053.59
+0.45%
$576,315 $7.62 million
Apr 4, 5 AM $2,044.34
+0.26%
$573,719 $7.7 million
Apr 4, 4 AM $2,038.94
-0.06%
$572,204 $7.87 million
Apr 4, 3 AM $2,040.1
+0.03%
$572,531 $8.25 million
Apr 4, 2 AM $2,039.49
-0.62%
$572,359 $8.51 million
Apr 4, 1 AM $2,052.15
+0.04%
$575,911 $7.54 million
Apr 4, 12 AM $2,051.4
-0.07%
$575,702 $7.8 million
Apr 3, 11 PM $2,052.94
+0.15%
$576,133 $8.04 million
Apr 3, 10 PM $2,049.95
-0.39%
$575,295 $7.98 million
Apr 3, 9 PM $2,058.05
+0.18%
$577,567 $7.83 million