Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $2,079.09
-5.13%
$583,473 $2.02 billion
Apr 7, 10 PM $2,191.42
+1.96%
$614,996 $13.72 million
Apr 7, 9 PM $2,149.25
+1.44%
$603,161 $12.16 million
Apr 7, 8 PM $2,118.77
+0.37%
$594,607 $10.82 million
Apr 7, 7 PM $2,110.85
+1.23%
$592,386 $10 million
Apr 7, 6 PM $2,085.3
+0.67%
$585,215 $5.42 billion
Apr 7, 5 PM $2,071.51
-0.65%
$581,346 $5.42 billion
Apr 7, 4 PM $2,084.97
+0.24%
$585,121 $6.82 billion
Apr 7, 3 PM $2,079.94
-0.11%
$583,710 $6.82 billion
Apr 7, 2 PM $2,082.17
-0.03%
$584,338 $6.82 billion
Apr 7, 1 PM $2,082.73
-0.14%
$584,494 $10.97 million
Apr 7, 12 PM $2,085.63
-0.30%
$585,308 $11.91 million
Apr 7, 11 AM $2,091.94
+0.13%
$587,079 $11.98 million
Apr 7, 10 AM $2,089.33
-1.89%
$586,345 $11.65 million
Apr 7, 9 AM $2,129.64
+0.66%
$597,659 $11.65 million
Apr 7, 8 AM $2,115.62
+0.43%
$593,725 $11.97 million
Apr 7, 7 AM $2,106.49
+0.08%
$591,163 $12.14 million
Apr 7, 6 AM $2,104.82
-0.16%
$590,694 $12.17 million
Apr 7, 5 AM $2,108.29
-0.44%
$591,666 $12.32 million
Apr 7, 4 AM $2,117.51
+0.41%
$594,254 $9.27 billion
Apr 7, 3 AM $2,108.79
+0.17%
$591,806 $9.27 billion
Apr 7, 2 AM $2,105.13
+0.21%
$590,779 $9.27 billion
Apr 7, 1 AM $2,100.73
-0.72%
$589,546 $9.27 billion
Apr 7, 12 AM $2,116.06
+0.40%
$593,849 $9.28 billion
Apr 6, 11 PM $2,107.67
-0.58%
$591,494 $9.28 billion
Apr 6, 10 PM $2,120.07
-0.40%
$594,972 $9.37 billion
Apr 6, 9 PM $2,128.68
+0.00%
$597,390 $9.37 billion
Apr 6, 8 PM $2,128.7
-0.78%
$597,394 $9.37 billion
Apr 6, 7 PM $2,145.52
+7.78%
$602,116 $8.87 billion
Apr 6, 6 PM $1,990.73
-5.40%
$558,674 $8.87 billion
Apr 6, 5 PM $2,104.35
-0.49%
$590,561 $9.2 billion
Apr 6, 4 PM $2,114.8
+0.00%
$593,495 $4.02 billion
Apr 6, 3 PM $2,114.84
+0.15%
$593,506 $4.02 billion
Apr 6, 2 PM $2,111.64
-1.67%
$592,606 $3.29 billion
Apr 6, 1 PM $2,147.48
+0.00%
$602,666 $10.67 million
Apr 6, 12 PM $2,147.5
-0.25%
$602,671 $9.57 million
Apr 6, 11 AM $2,152.87
-0.11%
$604,178 $2.32 billion
Apr 6, 10 AM $2,155.3
+0.19%
$604,860 $2.32 billion
Apr 6, 9 AM $2,151.13
+0.71%
$603,689 $2.32 billion
Apr 6, 8 AM $2,136
+0.03%
$599,443 $2.32 billion
Apr 6, 7 AM $2,135.36
+1.05%
$599,264 $2.32 billion
Apr 6, 6 AM $2,113.15
-0.79%
$593,032 $2.32 billion
Apr 6, 5 AM $2,129.91
-0.13%
$597,733 $1.95 billion
Apr 6, 4 AM $2,132.67
+0.35%
$598,508 $1.95 billion
Apr 6, 3 AM $2,125.33
+1.89%
$596,448 $1.95 billion
Apr 6, 2 AM $2,085.81
-1.61%
$585,359 $1.54 billion
Apr 6, 1 AM $2,119.98
-0.17%
$594,947 $823.55 million
Apr 6, 12 AM $2,123.59
+1.64%
$595,961 $823.39 million
Apr 5, 11 PM $2,089.39
+0.69%
$586,362 $822.57 million
Apr 5, 10 PM $2,075.03
+0.47%
$582,332 $587.74 million