Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 PM | $2,694.19 | +0.29% | ||
| Sep 25, 5 PM | $2,686.38 | -0.02% | ||
| Sep 25, 4 PM | $2,686.31 | +0.07% | ||
| Sep 25, 3 PM | $2,684.47 | -0.44% | ||
| Sep 25, 2 PM | $2,696.71 | -0.02% | ||
| Sep 25, 1 PM | $2,697.29 | -0.81% | ||
| Sep 25, 12 PM | $2,719.36 | +0.04% | ||
| Sep 25, 11 AM | $2,718.35 | +0.12% | ||
| Sep 25, 10 AM | $2,715.01 | +0.37% | ||
| Sep 25, 9 AM | $2,705.03 | +0.43% | ||
| Sep 25, 8 AM | $2,693.35 | +0.71% | ||
| Sep 25, 7 AM | $2,674.09 | -0.08% | ||
| Sep 25, 6 AM | $2,675.81 | -0.25% | ||
| Sep 25, 5 AM | $2,682.63 | -0.05% | ||
| Sep 25, 4 AM | $2,684.08 | +0.10% | ||
| Sep 25, 3 AM | $2,681.31 | +0.16% | ||
| Sep 25, 2 AM | $2,677.08 | -0.44% | ||
| Sep 25, 1 AM | $2,688.9 | -0.12% | ||
| Sep 25, 12 AM | $2,692.23 | +0.13% | ||
| Sep 24, 11 PM | $2,688.62 | +0.10% | ||
| Sep 24, 10 PM | $2,686.01 | -0.08% | ||
| Sep 24, 9 PM | $2,688.15 | +0.00% | ||
| Sep 24, 8 PM | $2,688.15 | -0.29% | ||
| Sep 24, 7 PM | $2,696.09 | +0.10% | ||
| Sep 24, 6 PM | $2,693.25 | +0.81% | ||
| Sep 24, 5 PM | $2,671.5 | -0.67% | ||
| Sep 24, 4 PM | $2,689.5 | +0.25% | ||
| Sep 24, 3 PM | $2,682.9 | +0.91% | ||
| Sep 24, 2 PM | $2,658.64 | -0.39% | ||
| Sep 24, 1 PM | $2,669.17 | +0.83% | ||
| Sep 24, 12 PM | $2,647.29 | +0.00% | ||
| Sep 24, 11 AM | $2,647.25 | -0.01% | ||
| Sep 24, 10 AM | $2,647.61 | +0.17% | ||
| Sep 24, 9 AM | $2,642.84 | -0.91% | ||
| Sep 24, 8 AM | $2,667.05 | -1.05% | ||
| Sep 24, 7 AM | $2,695.35 | +0.32% | ||
| Sep 24, 6 AM | $2,686.87 | +0.05% | ||
| Sep 24, 5 AM | $2,685.4 | +0.12% | ||
| Sep 24, 4 AM | $2,682.16 | +0.22% | ||
| Sep 24, 3 AM | $2,675.16 | -0.41% | ||
| Sep 24, 2 AM | $2,686.08 | +0.37% | ||
| Sep 24, 1 AM | $2,676.29 | -0.25% | ||
| Sep 24, 12 AM | $2,683.42 | -0.08% | ||
| Sep 23, 11 PM | $2,685.61 | -0.20% | ||
| Sep 23, 10 PM | $2,691.04 | +0.49% | ||
| Sep 23, 9 PM | $2,677.82 | +0.24% | ||
| Sep 23, 8 PM | $2,671.5 | -0.29% | ||
| Sep 23, 7 PM | $2,679.25 | +0.37% | ||
| Sep 23, 6 PM | $2,669.4 | +0.08% | ||
| Sep 23, 5 PM | $2,666.83 | +0.25% | ||