Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $2,261.92
+0.00%
$634,782 $3 billion
Apr 12, 1 AM $2,261.92
-1.00%
$634,782 $3 billion
Apr 12, 12 AM $2,284.74
+0.00%
$641,186 $3 billion
Apr 11, 11 PM $2,284.84
-0.34%
$641,213 $3 billion
Apr 11, 10 PM $2,292.62
-0.34%
$643,396 $3 billion
Apr 11, 9 PM $2,300.42
+1.94%
$645,586 $3 billion
Apr 11, 8 PM $2,256.7
-0.85%
$633,317 $2.99 billion
Apr 11, 7 PM $2,276.13
-0.43%
$638,769 $2.82 billion
Apr 11, 6 PM $2,286.05
+1.09%
$641,553 $2.17 billion
Apr 11, 5 PM $2,261.47
+0.02%
$634,654 $799.88 million
Apr 11, 4 PM $2,260.9
+0.52%
$634,496 $800.49 million
Apr 11, 3 PM $2,249.17
+0.42%
$631,203 $801.06 million
Apr 11, 2 PM $2,239.8
-0.29%
$628,574 $801.33 million
Apr 11, 1 PM $2,246.22
+0.15%
$630,375 $802.27 million
Apr 11, 12 PM $2,242.89
+0.00%
$629,442 $609.1 million
Apr 11, 11 AM $2,242.89
+0.12%
$629,442 $609.62 million
Apr 11, 10 AM $2,240.18
-0.16%
$628,679 $8.51 million
Apr 11, 9 AM $2,243.66
+0.40%
$629,656 $8.63 million
Apr 11, 8 AM $2,234.68
+0.16%
$627,136 $8.57 million
Apr 11, 7 AM $2,231.2
-0.18%
$626,161 $8.64 million
Apr 11, 6 AM $2,235.16
+0.05%
$627,272 $8.61 million
Apr 11, 5 AM $2,233.95
-0.37%
$626,931 $8.57 million
Apr 11, 4 AM $2,242.18
+0.10%
$629,243 $8.59 million
Apr 11, 3 AM $2,239.88
-0.25%
$628,595 $8.53 million
Apr 11, 2 AM $2,245.47
+0.14%
$630,165 $8.88 million
Apr 11, 1 AM $2,242.29
+0.16%
$629,271 $9.05 million
Apr 11, 12 AM $2,238.78
-0.28%
$628,286 $9.35 million
Apr 10, 11 PM $2,245.09
+0.22%
$630,059 $9.54 million
Apr 10, 10 PM $2,240.23
-0.50%
$628,694 $528.09 million
Apr 10, 9 PM $2,251.54
+0.05%
$631,869 $528.77 million
Apr 10, 8 PM $2,250.36
+0.03%
$631,538 $528.91 million
Apr 10, 7 PM $2,249.77
+0.18%
$631,373 $529.06 million
Apr 10, 6 PM $2,245.73
+1.79%
$630,238 $529.43 million
Apr 10, 5 PM $2,206.31
-1.58%
$619,176 $529.99 million
Apr 10, 4 PM $2,241.74
+0.49%
$629,118 $398.81 million
Apr 10, 3 PM $2,230.87
-0.43%
$626,067 $398.48 million
Apr 10, 2 PM $2,240.56
+1.06%
$628,786 $398.58 million
Apr 10, 1 PM $2,217.12
-0.07%
$622,208 $197.65 million
Apr 10, 12 PM $2,218.66
+0.01%
$622,642 $197.74 million
Apr 10, 11 AM $2,218.54
+1.05%
$622,608 $197.35 million
Apr 10, 10 AM $2,195.41
+0.02%
$616,115 $10.49 million
Apr 10, 9 AM $2,195
+0.55%
$616,000 $10.29 million
Apr 10, 8 AM $2,182.99
+0.22%
$612,630 $10.44 million
Apr 10, 7 AM $2,178.23
-0.32%
$611,295 $10.3 million
Apr 10, 6 AM $2,185.27
-0.60%
$613,269 $10.41 million
Apr 10, 5 AM $2,198.45
+0.20%
$616,969 $10.52 million
Apr 10, 4 AM $2,194
+0.40%
$615,721 $10.4 million
Apr 10, 3 AM $2,185.18
-0.21%
$613,245 $10.45 million
Apr 10, 2 AM $2,189.69
-0.49%
$614,512 $10.43 million
Apr 10, 1 AM $2,200.52
+0.21%
$617,551 $10.48 million