Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 1,798.09
+0.00%
$ 504,613 $ 50.44 billion
10:51 AM $ 1,797.28
+0.72%
$ 504,613 $ 50.44 billion
10:50 AM $ 1,784.38
+0.00%
$ 504,613 $ 50.44 billion
10:49 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:48 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:46 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:45 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:44 AM $ 1,784.38
+0.00%
$ 500,767 $ 50.44 billion
10:41 AM $ 1,784.38
+0.00%
$ 500,767 $ 50.44 billion
10:40 AM $ 1,784.38
+0.00%
$ 500,767 $ 50.44 billion
10:39 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:36 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:32 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:31 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:30 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:29 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:28 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:26 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:21 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:20 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:19 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:18 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:16 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:14 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:11 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:10 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:09 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:06 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:02 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:01 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:00 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:59 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:58 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:56 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:51 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:50 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:49 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:48 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:47 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:46 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:45 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:44 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:41 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:40 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:39 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:36 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:32 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:31 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:30 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:29 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion