Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 8 PM | $2,691.26 | +0.02% | ||
| Sep 29, 7 PM | $2,690.88 | -0.15% | ||
| Sep 29, 6 PM | $2,694.95 | +0.86% | ||
| Sep 29, 5 PM | $2,672.06 | -0.06% | ||
| Sep 29, 4 PM | $2,674.06 | +0.09% | ||
| Sep 29, 3 PM | $2,671.73 | -1.59% | ||
| Sep 29, 2 PM | $2,714.85 | -0.61% | ||
| Sep 29, 1 PM | $2,731.47 | -0.16% | ||
| Sep 29, 12 PM | $2,735.52 | +0.09% | ||
| Sep 29, 11 AM | $2,733.6 | +0.72% | ||
| Sep 29, 10 AM | $2,714.07 | -0.18% | ||
| Sep 29, 9 AM | $2,719.07 | +0.35% | ||
| Sep 29, 8 AM | $2,709.56 | -0.08% | ||
| Sep 29, 7 AM | $2,711.64 | +0.17% | ||
| Sep 29, 6 AM | $2,706.96 | +1.15% | ||
| Sep 29, 5 AM | $2,675.88 | +0.25% | ||
| Sep 29, 4 AM | $2,667.85 | +0.11% | ||
| Sep 29, 3 AM | $2,664.85 | +0.26% | ||
| Sep 29, 2 AM | $2,657.7 | -0.29% | ||
| Sep 29, 1 AM | $2,665.78 | -0.52% | ||
| Sep 29, 12 AM | $2,679.77 | -0.40% | ||
| Sep 28, 11 PM | $2,690.46 | +0.12% | ||
| Sep 28, 10 PM | $2,687.33 | +0.48% | ||
| Sep 28, 9 PM | $2,674.4 | -0.33% | ||
| Sep 28, 8 PM | $2,683.14 | +0.31% | ||
| Sep 28, 7 PM | $2,675.45 | -0.86% | ||
| Sep 28, 6 PM | $2,698.68 | +0.04% | ||
| Sep 28, 5 PM | $2,697.51 | +0.45% | ||
| Sep 28, 4 PM | $2,685.36 | +0.26% | ||
| Sep 28, 3 PM | $2,678.4 | +0.44% | ||
| Sep 28, 2 PM | $2,666.54 | -0.92% | ||
| Sep 28, 1 PM | $2,691.19 | +0.09% | ||
| Sep 28, 12 PM | $2,688.78 | +0.81% | ||
| Sep 28, 11 AM | $2,667.38 | +0.42% | ||
| Sep 28, 10 AM | $2,656.24 | +0.60% | ||
| Sep 28, 9 AM | $2,640.41 | -0.43% | ||
| Sep 28, 8 AM | $2,651.77 | +0.21% | ||
| Sep 28, 7 AM | $2,646.28 | -0.15% | ||
| Sep 28, 6 AM | $2,649.28 | -0.15% | ||
| Sep 28, 5 AM | $2,653.05 | -0.25% | ||
| Sep 28, 4 AM | $2,659.73 | +0.23% | ||
| Sep 28, 3 AM | $2,653.16 | +0.01% | ||
| Sep 28, 2 AM | $2,652.94 | -0.23% | ||
| Sep 28, 1 AM | $2,659.87 | -0.66% | ||
| Sep 28, 12 AM | $2,677.53 | -0.46% | ||
| Sep 27, 11 PM | $2,689.74 | +0.52% | ||
| Sep 27, 10 PM | $2,675.77 | -0.46% | ||
| Sep 27, 9 PM | $2,688.03 | +0.00% | ||
| Sep 27, 8 PM | $2,688.04 | -0.19% | ||
| Sep 27, 7 PM | $2,693.25 | -0.23% | ||