Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 4,135.54
-4.27%
$ 1.55 million $ 13.26 million
Aug 18, 2025 $ 4,319.29
-3.71%
$ 1.65 million $ 15.67 million
Aug 17, 2025 $ 4,485.73
+1.38%
$ 1.71 million $ 8.76 million
Aug 16, 2025 $ 4,424.67
-0.09%
$ 1.69 million $ 7.94 million
Aug 15, 2025 $ 4,428.89
-2.44%
$ 1.69 million $ 13.67 million
Aug 14, 2025 $ 4,539.85
-3.94%
$ 1.73 million $ 34.53 million
Aug 13, 2025 $ 4,726.21
+3.42%
$ 1.89 million $ 23.9 million
Aug 12, 2025 $ 4,569.84
+8.20%
$ 1.83 million $ 15.18 million
Aug 11, 2025 $ 4,223.34
-0.68%
$ 1.73 million $ 13.14 million
Aug 10, 2025 $ 4,254.48
-0.26%
$ 1.75 million $ 10.46 million
Aug 9, 2025 $ 4,265.38
+6.34%
$ 1.75 million $ 10.22 million
Aug 8, 2025 $ 4,011.03
+2.51%
$ 1.65 million $ 9.14 million
Aug 7, 2025 $ 3,912.86
+6.23%
$ 1.61 million $ 9.95 million
Aug 6, 2025 $ 3,683.43
+1.91%
$ 1.51 million $ 6.25 million
Aug 5, 2025 $ 3,613.44
-2.73%
$ 1.48 million $ 8.14 million
Aug 4, 2025 $ 3,714.85
+6.21%
$ 1.53 million $ 8.59 million
Aug 3, 2025 $ 3,503.38
+3.05%
$ 1.44 million $ 3.98 million
Aug 2, 2025 $ 3,412.8
-2.23%
$ 1.4 million $ 5.91 million
Aug 1, 2025 $ 3,464.59
-6.27%
$ 1.43 million $ 10.68 million
Jul 31, 2025 $ 3,693.69
-3.02%
$ 1.52 million $ 8.7 million
Jul 30, 2025 $ 3,806.93
+0.42%
$ 1.56 million $ 10.48 million
Jul 29, 2025 $ 3,791.57
+0.10%
$ 1.55 million $ 9.48 million
Jul 28, 2025 $ 3,787.85
-2.25%
$ 1.55 million $ 15.38 million
Jul 27, 2025 $ 3,874.96
+3.58%
$ 1.59 million $ 12.45 million
Jul 26, 2025 $ 3,740.9
+0.41%
$ 1.61 million $ 7.03 million
Jul 25, 2025 $ 3,725.8
+0.48%
$ 1.6 million $ 13.37 million
Jul 24, 2025 $ 3,708.08
+2.17%
$ 1.59 million $ 16.29 million
Jul 23, 2025 $ 3,629.29
-3.09%
$ 1.56 million $ 15.68 million
Jul 22, 2025 $ 3,744.89
-0.73%
$ 1.61 million $ 24.74 million
Jul 21, 2025 $ 3,772.26
+0.54%
$ 1.62 million $ 35.82 million
Jul 20, 2025 $ 3,751.86
+4.37%
$ 1.62 million $ 14.69 million
Jul 19, 2025 $ 3,594.83
+1.30%
$ 1.55 million $ 8.04 million
Jul 18, 2025 $ 3,548.62
+1.86%
$ 1.53 million $ 16.92 million
Jul 17, 2025 $ 3,483.77
+3.41%
$ 1.5 million $ 14.09 million
Jul 16, 2025 $ 3,369.01
+7.51%
$ 1.45 million $ 18.79 million
Jul 15, 2025 $ 3,133.69
+3.96%
$ 1.35 million $ 9.31 million
Jul 14, 2025 $ 3,014.18
+1.47%
$ 1.3 million $ 12.67 million
Jul 13, 2025 $ 2,970.58
+1.02%
$ 1.28 million $ 5.43 million
Jul 12, 2025 $ 2,940.53
-0.59%
$ 1.27 million $ 5.88 million
Jul 11, 2025 $ 2,957.86
+2.03%
$ 1.28 million $ 10.65 million
Jul 10, 2025 $ 2,812.96
+1.50%
$ 1.22 million $ 8.34 million
Jul 9, 2025 $ 2,772.92
+6.01%
$ 1.2 million $ 10 million
Jul 8, 2025 $ 2,614.63
+2.88%
$ 1.13 million $ 5.7 million
Jul 7, 2025 $ 2,541.33
-1.12%
$ 1.1 million $ 6.48 million
Jul 6, 2025 $ 2,569.96
+2.12%
$ 1.11 million $ 6.49 million
Jul 5, 2025 $ 2,516.72
+0.33%
$ 1.09 million $ 2.95 million
Jul 4, 2025 $ 2,508.37
-3.13%
$ 1.08 million $ 6.57 million
Jul 3, 2025 $ 2,588.82
+0.63%
$ 1.12 million $ 8.27 million
Jul 2, 2025 $ 2,572.08
+7.02%
$ 1.11 million $ 10.5 million
Jul 1, 2025 $ 2,403.02
-3.39%
$ 1.04 million $ 6.04 million