Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 AM $2,548.86
+0.00%
$631,634 $8.88 million
2:58 AM $2,548.88
+0.00%
$631,634 $8.88 million
2:57 AM $2,548.87
-0.01%
$631,634 $8.87 million
2:56 AM $2,549.11
+0.00%
$631,634 $8.86 million
2:55 AM $2,549.31
+0.03%
$631,634 $8.83 million
2:54 AM $2,548.62
+0.03%
$631,573 $8.8 million
2:53 AM $2,547.84
-0.02%
$631,573 $8.77 million
2:52 AM $2,548.7
-0.04%
$631,573 $8.74 million
2:51 AM $2,549.9
-0.04%
$631,573 $8.75 million
2:50 AM $2,550.98
-0.01%
$631,573 $8.76 million
2:49 AM $2,551.15
-0.01%
$632,202 $8.76 million
2:48 AM $2,551.39
-0.01%
$632,202 $8.75 million
2:47 AM $2,551.57
-0.02%
$632,202 $8.7 million
2:46 AM $2,552.2
+0.00%
$632,202 $8.68 million
2:45 AM $2,552.33
-0.04%
$632,202 $8.61 million
2:44 AM $2,553.38
-0.02%
$632,754 $8.59 million
2:43 AM $2,553.76
-0.02%
$632,754 $8.59 million
2:42 AM $2,553.92
-0.05%
$632,754 $8.59 million
2:41 AM $2,555.21
+0.00%
$632,754 $8.59 million
2:40 AM $2,555.2
-0.02%
$632,754 $8.58 million
2:39 AM $2,555.38
+0.00%
$633,249 $8.58 million
2:38 AM $2,555.38
+0.00%
$633,249 $8.58 million
2:37 AM $2,555.46
+0.01%
$633,249 $8.58 million
2:36 AM $2,555.22
+0.00%
$633,249 $8.59 million
2:35 AM $2,555.22
-0.06%
$633,249 $8.59 million
2:34 AM $2,556.66
+0.00%
$633,566 $8.58 million
2:33 AM $2,556.67
+0.05%
$633,566 $8.59 million
2:32 AM $2,555.26
+0.10%
$633,566 $8.57 million
2:31 AM $2,552.81
+0.07%
$633,566 $8.57 million
2:30 AM $2,551.03
+0.00%
$633,566 $8.52 million
2:29 AM $2,551.02
-0.03%
$632,168 $8.52 million
2:28 AM $2,551.79
+0.04%
$632,168 $8.49 million
2:27 AM $2,550.79
-0.06%
$632,168 $8.49 million
2:26 AM $2,552.26
+0.00%
$632,168 $8.49 million
2:25 AM $2,552.26
-0.19%
$632,168 $8.49 million
2:24 AM $2,557.14
+0.00%
$633,684 $8.49 million
2:23 AM $2,557.15
+0.00%
$633,684 $8.49 million
2:22 AM $2,557.2
+0.00%
$633,684 $8.49 million
2:21 AM $2,557.23
+0.00%
$633,684 $8.49 million
2:20 AM $2,557.23
-0.01%
$633,684 $8.49 million
2:19 AM $2,557.48
-0.02%
$633,768 $8.47 million
2:18 AM $2,558.01
+0.35%
$633,768 $8.39 million
2:17 AM $2,548.71
+0.04%
$633,768 $8.34 million
2:16 AM $2,546.91
+0.03%
$633,768 $8.32 million
2:15 AM $2,546.13
+0.00%
$633,768 $8.26 million
2:14 AM $2,543.75
+0.00%
$630,368 $8.25 million
2:13 AM $2,543.83
+0.00%
$630,368 $8.24 million
2:12 AM $2,543.85
-0.03%
$630,368 $8.24 million
2:11 AM $2,544.64
+0.00%
$630,368 $8.23 million
2:10 AM $2,544.58
+0.02%
$630,368 $8.21 million