Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $2,692.7
-0.21%
$670,930 $7.55 million
Oct 1, 8 PM $2,698.85
+0.00%
$672,462 $7.72 million
Oct 1, 7 PM $2,698.94
-0.05%
$672,484 $7.94 million
Oct 1, 6 PM $2,700.21
+0.01%
$672,800 $7.99 million
Oct 1, 5 PM $2,700.02
+0.76%
$672,753 $8.07 million
Oct 1, 4 PM $2,679.56
-0.12%
$667,655 $7.84 million
Oct 1, 3 PM $2,682.81
-0.11%
$668,466 $7.85 million
Oct 1, 2 PM $2,685.64
-0.35%
$669,169 $8.03 million
Oct 1, 1 PM $2,695.05
+0.10%
$671,514 $8.64 million
Oct 1, 12 PM $2,692.14
-0.54%
$670,789 $9.26 million
Oct 1, 11 AM $2,706.7
+0.27%
$674,417 $10.32 million
Oct 1, 10 AM $2,700.23
+0.32%
$672,805 $10.46 million
Oct 1, 9 AM $2,691.62
+0.20%
$670,660 $10.34 million
Oct 1, 8 AM $2,686.31
+0.14%
$669,336 $10.24 million
Oct 1, 7 AM $2,682.66
-1.25%
$668,427 $10.15 million
Oct 1, 6 AM $2,716.65
+0.00%
$676,896 $10.45 million
Oct 1, 5 AM $2,716.32
+0.39%
$676,814 $10.64 million
Oct 1, 4 AM $2,705.69
+0.39%
$674,167 $10.78 million
Oct 1, 3 AM $2,694.97
+0.28%
$671,494 $10.62 million
Oct 1, 2 AM $2,687.34
-0.08%
$669,594 $10.91 million
Oct 1, 1 AM $2,689.46
+0.17%
$670,123 $11.02 million
Oct 1, 12 AM $2,685.02
-0.05%
$669,015 $11.07 million
Sep 30, 11 PM $2,686.34
-0.03%
$669,573 $11.1 million
Sep 30, 10 PM $2,687.55
+0.09%
$669,875 $11.17 million
Sep 30, 9 PM $2,683.51
+0.08%
$668,867 $11.16 million
Sep 30, 8 PM $2,681.3
+0.37%
$668,316 $10.99 million
Sep 30, 7 PM $2,671.55
-0.30%
$665,887 $10.71 million
Sep 30, 6 PM $2,679.71
-0.04%
$667,922 $10.1 million
Sep 30, 5 PM $2,680.78
-0.49%
$668,187 $10.04 million
Sep 30, 4 PM $2,694.03
+0.31%
$671,489 $9.76 million
Sep 30, 3 PM $2,685.83
+0.23%
$669,445 $9.76 million
Sep 30, 2 PM $2,679.78
-1.07%
$667,938 $9.59 million
Sep 30, 1 PM $2,708.58
-0.97%
$675,117 $9.1 million
Sep 30, 12 PM $2,735.09
+1.47%
$681,724 $8.59 million
Sep 30, 11 AM $2,695.49
-0.04%
$671,853 $7.85 million
Sep 30, 10 AM $2,696.46
+0.26%
$672,096 $7.91 million
Sep 30, 9 AM $2,689.6
+0.65%
$670,386 $7.88 million
Sep 30, 8 AM $2,672.4
-0.08%
$666,099 $7.82 million
Sep 30, 7 AM $2,674.81
+0.43%
$666,700 $8.34 million
Sep 30, 6 AM $2,663.49
-0.41%
$663,877 $8.24 million
Sep 30, 5 AM $2,674.28
+0.10%
$666,567 $8.28 million
Sep 30, 4 AM $2,670.39
-0.04%
$665,597 $8.13 million
Sep 30, 3 AM $2,671.7
-0.13%
$665,923 $8.12 million
Sep 30, 2 AM $2,674.09
+0.05%
$666,520 $8.01 million
Sep 30, 1 AM $2,672.64
+0.01%
$666,158 $8.4 million
Sep 30, 12 AM $2,672.37
-0.25%
$666,091 $8.9 million
Sep 29, 11 PM $2,679.02
-0.10%
$667,748 $8.94 million
Sep 29, 10 PM $2,681.71
+0.12%
$668,420 $8.99 million
Sep 29, 9 PM $2,678.18
-0.48%
$667,540 $9.02 million
Sep 29, 8 PM $2,691.26
+0.02%
$670,800 $9.05 million