Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 4,529.8
+1.63%
$ 1.67 million $ 9.16 million
Oct 7, 2025 $ 4,458.15
-5.07%
$ 1.65 million $ 10.38 million
Oct 6, 2025 $ 4,696.11
+4.01%
$ 1.73 million $ 9.85 million
Oct 5, 2025 $ 4,521.52
+0.80%
$ 1.67 million $ 9.81 million
Oct 4, 2025 $ 4,485.81
-0.70%
$ 1.66 million $ 5.6 million
Oct 3, 2025 $ 4,531.9
+1.19%
$ 1.67 million $ 13.89 million
Oct 2, 2025 $ 4,478.57
+3.47%
$ 1.66 million $ 13.33 million
Oct 1, 2025 $ 4,321
+4.19%
$ 1.6 million $ 9.85 million
Sep 30, 2025 $ 4,148.53
-1.67%
$ 1.53 million $ 7.16 million
Sep 29, 2025 $ 4,218.87
+1.90%
$ 1.56 million $ 7.99 million
Sep 28, 2025 $ 4,136.32
+3.02%
$ 1.54 million $ 6.17 million
Sep 27, 2025 $ 4,015.07
-0.52%
$ 1.49 million $ 4.49 million
Sep 26, 2025 $ 4,029.94
+4.23%
$ 1.5 million $ 13.31 million
Sep 25, 2025 $ 3,890.55
-6.32%
$ 1.44 million $ 17.02 million
Sep 24, 2025 $ 4,149.42
-0.55%
$ 1.54 million $ 9.05 million
Sep 23, 2025 $ 4,172.21
-0.63%
$ 1.55 million $ 9.11 million
Sep 22, 2025 $ 4,195.84
-5.92%
$ 1.56 million $ 16.06 million
Sep 21, 2025 $ 4,471.86
-0.16%
$ 1.66 million $ 4.16 million
Sep 20, 2025 $ 4,493.46
+0.56%
$ 1.66 million $ 3.28 million
Sep 19, 2025 $ 4,472.07
-2.53%
$ 1.66 million $ 6.72 million
Sep 18, 2025 $ 4,599.29
+0.27%
$ 1.71 million $ 9.28 million
Sep 17, 2025 $ 4,591.41
+1.87%
$ 1.7 million $ 15.53 million
Sep 16, 2025 $ 4,509.55
-0.23%
$ 1.67 million $ 9.82 million
Sep 15, 2025 $ 4,517.55
-2.01%
$ 1.68 million $ 13.9 million
Sep 14, 2025 $ 4,634.53
-0.74%
$ 1.71 million $ 11.22 million
Sep 13, 2025 $ 4,668.89
-0.87%
$ 1.74 million $ 8.99 million
Sep 12, 2025 $ 4,709.84
+5.68%
$ 1.75 million $ 13.28 million
Sep 11, 2025 $ 4,456.52
+2.47%
$ 1.65 million $ 12.92 million
Sep 10, 2025 $ 4,349.1
+0.98%
$ 1.61 million $ 8.05 million
Sep 9, 2025 $ 4,306.92
+0.00%
$ 1.6 million $ 8.34 million
Sep 8, 2025 $ 4,307.12
+0.15%
$ 1.6 million $ 8.25 million
Sep 7, 2025 $ 4,300.76
+0.59%
$ 1.6 million $ 4.64 million
Sep 6, 2025 $ 4,275.7
-0.69%
$ 1.59 million $ 4.06 million
Sep 5, 2025 $ 4,305.39
-0.04%
$ 1.6 million $ 11.71 million
Sep 4, 2025 $ 4,326.86
-2.72%
$ 1.61 million $ 7.47 million
Sep 3, 2025 $ 4,466.39
+3.37%
$ 1.66 million $ 8.51 million
Sep 2, 2025 $ 4,324.77
+0.54%
$ 1.61 million $ 12.43 million
Sep 1, 2025 $ 4,301.55
-2.02%
$ 1.61 million $ 15.97 million
Aug 31, 2025 $ 4,442.43
+1.58%
$ 1.64 million $ 9.75 million
Aug 30, 2025 $ 4,353.75
-0.04%
$ 1.65 million $ 10.27 million
Aug 29, 2025 $ 4,355.33
-3.29%
$ 1.65 million $ 35.38 million
Aug 28, 2025 $ 4,503.47
-0.06%
$ 1.71 million $ 18.03 million
Aug 27, 2025 $ 4,532.72
-1.55%
$ 1.71 million $ 24.38 million
Aug 26, 2025 $ 4,587.62
+4.72%
$ 1.75 million $ 19.18 million
Aug 25, 2025 $ 4,396.6
-8.02%
$ 1.67 million $ 30.06 million
Aug 24, 2025 $ 4,759.92
-0.30%
$ 1.82 million $ 23.98 million
Aug 23, 2025 $ 4,764.95
-1.21%
$ 1.82 million $ 13.97 million
Aug 22, 2025 $ 4,801.73
+13.69%
$ 1.82 million $ 26.38 million
Aug 21, 2025 $ 4,252.46
-1.75%
$ 1.6 million $ 11.43 million
Aug 20, 2025 $ 4,366.79
+7.04%
$ 1.64 million $ 13.59 million