Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $1,715.72
+0.00%
$481,496 $1.28 billion
Jun 21, 8 PM $1,715.72
-1.11%
$481,496 $1.28 billion
Jun 21, 7 PM $1,734.89
+0.00%
$486,877 $1.29 billion
Jun 21, 6 PM $1,734.96
+0.90%
$486,897 $1.29 billion
Jun 21, 5 PM $1,719.42
+0.00%
$482,536 $1.29 billion
Jun 21, 4 PM $1,719.42
-0.45%
$482,536 $1.29 billion
Jun 21, 3 PM $1,727.22
+0.19%
$484,723 $3.92 billion
Jun 21, 2 PM $1,723.9
+0.27%
$483,791 $3.92 billion
Jun 21, 1 PM $1,719.19
-0.31%
$482,469 $3.92 billion
Jun 21, 12 PM $1,724.25
+0.50%
$483,890 $3.92 billion
Jun 21, 11 AM $1,715.72
+0.00%
$481,497 $3.92 billion
Jun 21, 10 AM $1,715.75
-0.82%
$481,505 $3.92 billion
Jun 21, 9 AM $1,729.96
+0.01%
$485,492 $3.84 billion
Jun 21, 8 AM $1,729.66
-0.17%
$485,407 $3.84 billion
Jun 21, 7 AM $1,732.68
-0.19%
$486,257 $3.84 billion
Jun 21, 6 AM $1,735.96
+0.21%
$487,176 $3.84 billion
Jun 21, 5 AM $1,732.39
-0.18%
$486,174 $3.84 billion
Jun 21, 4 AM $1,735.48
-0.90%
$487,041 $3.84 billion
Jun 21, 3 AM $1,751.22
+0.95%
$491,458 $3.11 billion
Jun 21, 2 AM $1,734.77
-0.25%
$486,844 $3.07 billion
Jun 21, 1 AM $1,739.1
+0.07%
$488,059 $3.07 billion
Jun 21, 12 AM $1,737.8
+0.60%
$487,692 $3.07 billion
Jun 20, 11 PM $1,727.42
+0.00%
$484,780 $3.07 billion
Jun 20, 10 PM $1,727.43
-0.55%
$484,782 $3.07 billion
Jun 20, 9 PM $1,737.1
+0.35%
$487,496 $11.59 million
Jun 20, 8 PM $1,730.94
+0.13%
$485,769 $11.45 million
Jun 20, 7 PM $1,728.6
-0.02%
$485,113 $11.53 million
Jun 20, 6 PM $1,729
+0.10%
$485,223 $11.49 million
Jun 20, 5 PM $1,727.94
-0.31%
$484,927 $2.55 billion
Jun 20, 4 PM $1,733.25
-0.36%
$486,416 $2.55 billion
Jun 20, 3 PM $1,739.43
+0.39%
$488,152 $2.55 billion
Jun 20, 2 PM $1,732.48
+0.85%
$486,200 $2.55 billion
Jun 20, 1 PM $1,717.96
-0.95%
$482,124 $2.55 billion
Jun 20, 12 PM $1,734.41
-0.10%
$486,743 $2.55 billion
Jun 20, 11 AM $1,736.23
+0.49%
$487,252 $417.33 million
Jun 20, 10 AM $1,727.6
-0.02%
$484,829 $9.4 million
Jun 20, 9 AM $1,727.98
+0.24%
$484,937 $9.42 million
Jun 20, 8 AM $1,723.91
-0.22%
$483,796 $9.2 million
Jun 20, 7 AM $1,727.87
-0.06%
$484,906 $8.9 million
Jun 20, 6 AM $1,728.78
+1.68%
$485,163 $681.37 million
Jun 20, 5 AM $1,700.23
-0.93%
$477,150 $680.82 million
Jun 20, 4 AM $1,716.39
+0.39%
$481,685 $683.41 million
Jun 20, 3 AM $1,709.68
+0.17%
$479,802 $683.12 million
Jun 20, 2 AM $1,706.82
-0.19%
$478,999 $6.81 million
Jun 20, 1 AM $1,710.04
-0.03%
$479,903 $6.94 million
Jun 20, 12 AM $1,710.67
+0.07%
$480,081 $7 million
Jun 19, 11 PM $1,709.29
+0.05%
$479,693 $6.72 million
Jun 19, 10 PM $1,708.65
+0.38%
$479,511 $6.74 million
Jun 19, 9 PM $1,702.19
-0.29%
$477,699 $6.77 million
Jun 19, 8 PM $1,706.63
+0.25%
$478,946 $7.34 million