Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $1,258.04
-1.27%
$3.09 million $63,905
Nov 28 $1,274.79
+7.18%
$3.14 million $130,236
Nov 21 $1,199.39
+4.02%
$2.88 million $62,422
Nov 14 $1,206.96
-0.33%
$2.81 million $37,655
Nov 7 $1,240.2
-21.03%
$2.93 million $115,774
Oct 31 $1,572.61
-0.61%
$3.81 million $98,448
Oct 24 $1,584.06
+16.22%
$3.84 million $69,012
Oct 17 $1,361.64
+3.45%
$1.26 million $32,533
Oct 10 $1,311.81
-0.67%
$1.22 million $29,459
Oct 3 $1,317.75
+3.11%
$1.22 million $30,877
Sep 26 $1,284.09
-1.25%
$1.19 million $36,134
Sep 19 $1,320.29
-1.13%
$268,857 $49,392
Sep 12 $1,337.52
-23.98%
$996,022 $92,074
Sep 5 $1,759.16
+13.71%
$-- $36,269
Download