Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 1,793.71
+0.00%
$ 503,385 $ 50.44 billion
11:33 AM $ 1,793.71
+0.00%
$ 503,385 $ 50.44 billion
11:32 AM $ 1,793.72
+0.00%
$ 503,385 $ 50.44 billion
11:31 AM $ 1,794.97
+0.00%
$ 503,385 $ 50.44 billion
11:30 AM $ 1,794.97
+0.00%
$ 503,385 $ 50.44 billion
11:29 AM $ 1,795.12
+0.00%
$ 503,781 $ 50.44 billion
11:28 AM $ 1,795.13
+0.00%
$ 503,781 $ 50.44 billion
11:27 AM $ 1,795.13
+0.00%
$ 503,781 $ 50.44 billion
11:26 AM $ 1,797.23
+0.00%
$ 503,781 $ 50.44 billion
11:21 AM $ 1,797.62
+0.00%
$ 504,481 $ 50.44 billion
11:20 AM $ 1,797.62
+0.00%
$ 504,481 $ 50.44 billion
11:19 AM $ 1,797.62
+0.00%
$ 504,480 $ 50.44 billion
11:18 AM $ 1,797.62
+0.00%
$ 504,480 $ 50.44 billion
11:16 AM $ 1,796.96
+0.00%
$ 504,480 $ 50.44 billion
11:14 AM $ 1,796.96
+0.00%
$ 504,295 $ 50.44 billion
11:11 AM $ 1,797.29
+0.00%
$ 504,295 $ 50.44 billion
11:10 AM $ 1,797.3
+0.00%
$ 504,295 $ 50.44 billion
11:09 AM $ 1,797.25
+0.00%
$ 504,378 $ 50.44 billion
11:08 AM $ 1,797.25
+0.00%
$ 504,378 $ 50.44 billion
11:06 AM $ 1,795.4
+0.00%
$ 504,378 $ 50.44 billion
11:03 AM $ 1,795.4
+0.00%
$ 503,857 $ 50.44 billion
11:02 AM $ 1,795.4
+0.00%
$ 503,857 $ 50.44 billion
11:01 AM $ 1,798.29
+0.00%
$ 503,857 $ 50.44 billion
11:00 AM $ 1,798.29
+0.00%
$ 503,857 $ 50.44 billion
10:59 AM $ 1,798.25
+0.00%
$ 504,658 $ 50.44 billion
10:58 AM $ 1,798.25
+0.00%
$ 504,658 $ 50.44 billion
10:56 AM $ 1,798.09
+0.00%
$ 504,658 $ 50.44 billion
10:55 AM $ 1,798.09
+0.00%
$ 504,658 $ 50.44 billion
10:54 AM $ 1,798.09
+0.00%
$ 504,613 $ 50.44 billion
10:51 AM $ 1,797.28
+0.72%
$ 504,613 $ 50.44 billion
10:50 AM $ 1,784.38
+0.00%
$ 504,613 $ 50.44 billion
10:49 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:48 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:46 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:45 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:44 AM $ 1,784.38
+0.00%
$ 500,767 $ 50.44 billion
10:41 AM $ 1,784.38
+0.00%
$ 500,767 $ 50.44 billion
10:40 AM $ 1,784.38
+0.00%
$ 500,767 $ 50.44 billion
10:39 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:36 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:32 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:31 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:30 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:29 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:28 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:26 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:21 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:20 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:19 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:18 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion