Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3,010.73
-0.51%
$ 850,800 $ 20.07 million
Nov 26, 2025 $ 3,029.38
+2.18%
$ 853,953 $ 43.21 million
Nov 25, 2025 $ 2,947.68
-0.10%
$ 833,902 $ 29.21 million
Nov 24, 2025 $ 2,954.49
+5.42%
$ 834,536 $ 41.78 million
Nov 23, 2025 $ 2,837.96
+2.38%
$ 791,429 $ 23.19 million
Nov 22, 2025 $ 2,779.95
+0.37%
$ 781,718 $ 25.85 million
Nov 21, 2025 $ 2,730.72
-3.54%
$ 779,898 $ 58.63 million
Nov 20, 2025 $ 2,892.62
-4.06%
$ 802,457 $ 41.14 million
Nov 19, 2025 $ 3,016.56
-3.40%
$ 851,282 $ 45.54 million
Nov 18, 2025 $ 3,125.74
+3.47%
$ 880,217 $ 60.47 million
Nov 17, 2025 $ 3,015.27
-2.73%
$ 850,653 $ 42.1 million
Nov 16, 2025 $ 3,076.53
-2.92%
$ 875,578 $ 29.22 million
Nov 15, 2025 $ 3,156.89
+1.29%
$ 895,519 $ 21.57 million
Nov 14, 2025 $ 3,170.16
-2.07%
$ 880,832 $ 38.59 million
Nov 13, 2025 $ 3,223.06
-5.45%
$ 915,813 $ 33.48 million
Nov 12, 2025 $ 3,414.74
-0.02%
$ 965,015 $ 27.1 million
Nov 11, 2025 $ 3,412.73
-4.42%
$ 966,138 $ 47.37 million
Nov 10, 2025 $ 3,574.92
-0.11%
$ 1.01 million $ 41.92 million
Nov 9, 2025 $ 3,569.51
+4.86%
$ 1.02 million $ 34.31 million
Nov 8, 2025 $ 3,401.28
-1.04%
$ 968,076 $ 23.57 million
Nov 7, 2025 $ 3,438.27
+4.04%
$ 978,603 $ 40.99 million
Nov 6, 2025 $ 3,306.03
-3.62%
$ 940,965 $ 28.97 million
Nov 5, 2025 $ 3,428.38
+3.83%
$ 975,789 $ 32.26 million
Nov 4, 2025 $ 3,287.79
-8.62%
$ 935,775 $ 49.26 million
Nov 3, 2025 $ 3,597.66
-7.75%
$ 1.02 million $ 32.71 million
Nov 2, 2025 $ 3,900.72
+0.69%
$ 1.11 million $ 15.12 million
Nov 1, 2025 $ 3,874.15
+0.53%
$ 1.1 million $ 10.64 million
Oct 31, 2025 $ 3,855.26
+1.42%
$ 1.11 million $ 28.02 million
Oct 30, 2025 $ 3,770.78
-3.22%
$ 1.09 million $ 49.24 million
Oct 29, 2025 $ 3,896.57
-2.23%
$ 1.12 million $ 39.26 million
Oct 28, 2025 $ 3,988.21
-3.21%
$ 1.15 million $ 30.52 million
Oct 27, 2025 $ 4,121.55
-0.97%
$ 1.19 million $ 21.31 million
Oct 26, 2025 $ 4,162.47
+5.22%
$ 1.2 million $ 15.28 million
Oct 25, 2025 $ 3,957.57
+0.61%
$ 1.14 million $ 8.47 million
Oct 24, 2025 $ 3,933.17
+1.88%
$ 1.13 million $ 15.94 million
Oct 23, 2025 $ 3,850.23
+1.35%
$ 1.11 million $ 17.44 million
Oct 22, 2025 $ 3,743.25
-3.41%
$ 1.09 million $ 19.76 million
Oct 21, 2025 $ 3,913.16
-1.50%
$ 1.12 million $ 20.81 million
Oct 20, 2025 $ 3,985.39
+0.26%
$ 1.14 million $ 15.52 million
Oct 19, 2025 $ 4,023.55
+3.58%
$ 1.14 million $ 12.09 million
Oct 18, 2025 $ 3,884.45
+1.29%
$ 1.12 million $ 10.18 million
Oct 17, 2025 $ 3,848.95
-1.01%
$ 1.11 million $ 18.84 million
Oct 16, 2025 $ 3,880.14
-2.62%
$ 1.12 million $ 23.02 million
Oct 15, 2025 $ 3,984.38
-3.67%
$ 1.15 million $ 29.88 million
Oct 14, 2025 $ 4,137.05
-2.50%
$ 1.19 million $ 37.2 million
Oct 13, 2025 $ 4,243.15
+2.33%
$ 1.57 million $ 34.28 million
Oct 12, 2025 $ 4,146.35
+10.44%
$ 1.53 million $ 37.97 million
Oct 11, 2025 $ 3,754.7
-3.09%
$ 1.39 million $ 38.6 million
Oct 10, 2025 $ 3,876.25
-11.23%
$ 1.43 million $ 97.89 million
Oct 9, 2025 $ 4,366.44
-3.61%
$ 1.61 million $ 11.12 million