Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $1,747.87
+0.16%
$490,520 $454
Jul 6, 1 PM $1,746.47
+0.01%
$490,125 $598
Jul 6, 12 PM $1,746.65
-1.11%
$490,176 $571
Jul 6, 11 AM $1,766.1
+0.06%
$495,635 $193
Jul 6, 10 AM $1,757.2
-0.01%
$493,136 $627
Jul 6, 9 AM $1,760.67
-1.01%
$494,113 $626
Jul 6, 8 AM $1,769.61
+0.00%
$496,621 $579
Jul 6, 7 AM $1,769.61
-0.40%
$496,621 $579
Jul 6, 5 AM $1,777.54
+0.36%
$498,845 $834
Jul 6, 3 AM $1,779.13
-0.01%
$499,291 $1,003
Jul 6, 2 AM $1,791.15
-0.22%
$502,665 $846
Jul 6, 1 AM $1,794.97
+0.23%
$503,737 $838
Jul 6, 12 AM $1,790.93
+0.23%
$502,603 $717
Jul 5, 10 PM $1,797.35
+0.79%
$504,405 $5.59 million
Jul 5, 9 PM $1,782.96
+0.55%
$500,368 $5.59 million
Jul 5, 8 PM $1,779.85
+0.01%
$499,493 $5.59 million
Jul 5, 7 PM $1,778.68
+0.00%
$499,165 $5.59 million
Jul 5, 6 PM $1,778.68
+0.00%
$499,165 $5.59 million
Jul 5, 5 PM $1,779.79
+0.30%
$499,476 $5.59 million
Jul 5, 4 PM $1,774.38
+0.19%
$497,959 $320
Jul 5, 3 PM $1,771.39
+0.16%
$497,119 $496
Jul 5, 2 PM $1,767.44
-0.16%
$496,012 $515
Jul 5, 1 PM $1,770.49
-0.31%
$496,868 $510
Jul 5, 12 PM $1,764.98
+0.01%
$495,320 $531
Jul 5, 11 AM $1,763.62
+0.12%
$494,939 $511
Jul 5, 10 AM $1,761.46
+0.48%
$494,334 $503
Jul 5, 9 AM $1,752.44
-0.80%
$491,803 $183
Jul 5, 8 AM $1,767
-0.09%
$495,889 $177
Jul 5, 7 AM $1,767.22
+0.35%
$495,950 $176
Jul 5, 6 AM $1,761.6
-0.01%
$494,373 $3,503
Jul 5, 5 AM $1,762.49
+0.02%
$494,622 $3,506
Jul 5, 4 AM $1,760.7
-0.03%
$494,119 $3,505
Jul 5, 2 AM $1,771.09
-0.02%
$497,034 $3,511
Jul 5, 1 AM $1,771.51
-0.08%
$497,153 $3,479
Jul 5, 12 AM $1,772.71
-0.77%
$497,492 $3,444
Jul 4, 11 PM $1,786.48
-0.08%
$501,355 $3,453
Jul 4, 10 PM $1,786.87
+0.02%
$501,464 $139
Jul 4, 9 PM $1,791.27
-0.11%
$502,699 $9.95 million
Jul 4, 8 PM $1,792.59
+0.41%
$503,068 $9.95 million
Jul 4, 7 PM $1,789.99
-0.16%
$502,338 $9.95 million
Jul 4, 6 PM $1,793.88
+0.03%
$503,431 $9.95 million
Jul 4, 5 PM $1,793.78
+0.16%
$503,404 $9.95 million
Jul 4, 4 PM $1,790.95
+0.00%
$502,609 $9.95 million
Jul 4, 3 PM $1,791.24
+1.18%
$502,690 $9.95 million
Jul 4, 2 PM $1,770.39
+0.37%
$496,838 $9.28 million
Jul 4, 1 PM $1,763.9
-0.19%
$495,017 $9.36 million
Jul 4, 12 PM $1,767.28
+0.97%
$495,967 $3,058
Jul 4, 11 AM $1,750.22
+0.00%
$491,179 $3,099
Jul 4, 10 AM $1,763.17
-0.04%
$494,812 $3,100
Jul 4, 9 AM $1,763.22
+0.17%
$494,827 $128