Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $1,721.67
-0.57%
$483,166 $250,324
Jul 8, 2 PM $1,731.56
-0.41%
$485,943 $250,302
Jul 8, 1 PM $1,738.64
+0.11%
$487,929 $250,169
Jul 8, 12 PM $1,742.78
+0.06%
$489,090 $133
Jul 8, 11 AM $1,741.27
+0.20%
$488,666 $117
Jul 8, 10 AM $1,735.33
-0.05%
$487,000 $7.79 million
Jul 8, 9 AM $1,747.4
-0.15%
$490,386 $7.79 million
Jul 8, 8 AM $1,746.31
-0.66%
$490,082 $7.79 million
Jul 8, 7 AM $1,757.86
+0.34%
$493,323 $7.66 million
Jul 8, 6 AM $1,751.97
-0.13%
$491,670 $7.58 million
Jul 8, 5 AM $1,754.25
-0.01%
$492,310 $7.55 million
Jul 8, 4 AM $1,754.48
+0.14%
$492,375 $7.56 million
Jul 8, 3 AM $1,752
-0.30%
$491,679 $7.47 million
Jul 8, 2 AM $1,757.32
+0.16%
$493,171 $7.47 million
Jul 8, 1 AM $1,754.78
-1.41%
$492,458 $7.23 million
Jul 8, 12 AM $1,779.64
-0.03%
$499,434 $6.93 million
Jul 7, 11 PM $1,782.84
+0.22%
$500,333 $351
Jul 7, 10 PM $1,771.4
-0.98%
$497,122 $344
Jul 7, 9 PM $1,788.98
-0.06%
$502,056 $343
Jul 7, 8 PM $1,789.19
+0.15%
$502,116 $342
Jul 7, 7 PM $1,786.81
-0.30%
$501,448 $317
Jul 7, 6 PM $1,791.69
-0.63%
$502,816 $135
Jul 7, 5 PM $1,804.39
+0.13%
$506,382 $152
Jul 7, 4 PM $1,801.86
+0.42%
$505,670 $152
Jul 7, 3 PM $1,751.83
+1.69%
$491,632 $50
Jul 7, 2 PM $1,764.83
+0.03%
$495,277 $228
Jul 7, 1 PM $1,764.19
-0.57%
$495,100 $231
Jul 7, 12 PM $1,774.34
+0.02%
$497,946 $148
Jul 7, 11 AM $1,773.68
-0.18%
$497,761 $201
Jul 7, 10 AM $1,774.52
+0.02%
$497,999 $255
Jul 7, 9 AM $1,774.97
+0.32%
$498,125 $250
Jul 7, 8 AM $1,775.45
-0.33%
$498,260 $240
Jul 7, 7 AM $1,781.33
+0.10%
$499,910 $10.41 million
Jul 7, 6 AM $1,779.56
+0.49%
$499,413 $10.44 million
Jul 7, 5 AM $1,770.83
+0.25%
$496,964 $10.33 million
Jul 7, 4 AM $1,766.46
-0.28%
$495,736 $10.33 million
Jul 7, 3 AM $1,771.34
-0.37%
$497,105 $10.36 million
Jul 7, 2 AM $1,777.92
-0.88%
$498,952 $10.55 million
Jul 7, 1 AM $1,793.68
-0.62%
$503,376 $10.75 million
Jul 7, 12 AM $1,804.83
+0.27%
$506,505 $10.81 million
Jul 6, 11 PM $1,807.2
+0.27%
$507,169 $224
Jul 6, 10 PM $1,808.29
-0.19%
$507,476 $563
Jul 6, 9 PM $1,814.77
+1.26%
$509,293 $714
Jul 6, 8 PM $1,791.83
+0.01%
$502,857 $728
Jul 6, 7 PM $1,799
-0.02%
$504,867 $982
Jul 6, 6 PM $1,798.23
+0.61%
$504,653 $954
Jul 6, 5 PM $1,789.65
-0.11%
$502,245 $941
Jul 6, 4 PM $1,791.43
+0.71%
$502,744 $945
Jul 6, 3 PM $1,778.64
+1.76%
$499,155 $775
Jul 6, 2 PM $1,747.87
+0.16%
$490,520 $454