Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $1,866.02
-1.04%
$523,677 $1,831
Jul 15, 6 AM $1,885.6
+0.25%
$529,172 $1,828
Jul 15, 5 AM $1,881.92
+0.00%
$528,138 $289
Jul 15, 4 AM $1,880.75
+0.31%
$527,811 $289
Jul 15, 3 AM $1,876.48
-0.22%
$526,613 $286
Jul 15, 2 AM $1,880.68
+0.17%
$527,790 $1,702
Jul 15, 1 AM $1,877.04
-0.34%
$526,769 $1,801
Jul 14, 11 PM $1,891.68
-0.02%
$530,877 $1,869
Jul 14, 10 PM $1,891.3
+0.58%
$530,772 $1,867
Jul 14, 9 PM $1,880.05
+0.00%
$527,614 $1,805
Jul 14, 8 PM $1,877.92
-0.11%
$527,015 $8.25 million
Jul 14, 7 PM $1,877.93
+0.12%
$527,018 $8.25 million
Jul 14, 5 PM $1,871.81
-0.31%
$525,302 $8.25 million
Jul 14, 4 PM $1,877.93
+0.00%
$527,020 $8.25 million
Jul 14, 3 PM $1,877.87
-0.02%
$527,003 $8.25 million
Jul 14, 2 PM $1,878.28
+0.48%
$527,118 $8.28 million
Jul 14, 1 PM $1,869.37
+0.55%
$524,615 $8.6 million
Jul 14, 12 PM $1,859.05
+3.35%
$521,721 $7.92 million
Jul 14, 11 AM $1,799.78
-0.05%
$505,086 $6.23 million
Jul 14, 10 AM $1,800.63
+0.92%
$505,326 $6.2 million
Jul 14, 9 AM $1,782.66
+0.00%
$500,281 $93
Jul 14, 8 AM $1,782.03
+0.02%
$500,106 $5
Jul 14, 7 AM $1,780.73
-0.09%
$499,742 $43
Jul 14, 6 AM $1,781.89
-0.14%
$500,067 $202
Jul 14, 3 AM $1,778.5
-0.09%
$499,115 $265
Jul 14, 2 AM $1,782.97
-0.19%
$500,368 $253
Jul 14, 1 AM $1,786.4
+0.39%
$501,332 $224
Jul 14, 12 AM $1,779.12
+0.64%
$499,288 $222
Jul 13, 11 PM $1,767.47
+2.23%
$496,019 $416
Jul 13, 10 PM $1,764.58
+0.41%
$495,209 $396
Jul 13, 9 PM $1,757.32
-0.10%
$493,170 $315
Jul 13, 8 PM $1,766.52
+0.09%
$495,754 $388
Jul 13, 7 PM $1,764.17
+0.08%
$495,094 $383
Jul 13, 6 PM $1,761.87
-0.13%
$494,448 $380
Jul 13, 5 PM $1,764.15
-0.68%
$495,089 $691
Jul 13, 4 PM $1,776.44
-0.07%
$498,537 $290
Jul 13, 3 PM $1,777.18
-0.23%
$498,745 $1,166
Jul 13, 2 PM $1,769.52
+0.23%
$496,596 $1,175
Jul 13, 1 PM $1,765.89
-0.71%
$495,575 $1,162
Jul 13, 12 PM $1,778.53
-0.21%
$499,125 $1,155
Jul 13, 11 AM $1,797.17
+0.71%
$504,353 $1,079
Jul 13, 10 AM $1,784.53
-0.20%
$500,806 $1,079
Jul 13, 9 AM $1,788.42
+0.15%
$501,899 $1,114
Jul 13, 8 AM $1,784.24
+0.02%
$500,726 $1,120
Jul 13, 7 AM $1,784.23
+0.15%
$500,723 $1,119
Jul 13, 6 AM $1,781.51
-0.18%
$499,961 $1,119
Jul 13, 5 AM $1,784.68
+0.05%
$500,848 $3,099
Jul 13, 4 AM $1,782.98
-0.17%
$500,372 $2,156
Jul 13, 3 AM $1,787.08
-1.11%
$501,522 $2,144
Jul 13, 2 AM $1,804.93
-0.05%
$506,533 $2,066