Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $1,823.68 | -1.03% | ||
| Jul 17, 12 PM | $1,866 | -0.88% | ||
| Jul 17, 11 AM | $1,848.81 | -3.62% | ||
| Jul 17, 10 AM | $1,839.79 | +0.00% | ||
| Jul 17, 9 AM | $1,834.51 | +0.35% | ||
| Jul 17, 8 AM | $1,825.41 | -0.92% | ||
| Jul 17, 7 AM | $1,842.53 | -0.05% | ||
| Jul 17, 6 AM | $1,830.46 | -0.12% | ||
| Jul 17, 5 AM | $1,833.12 | -1.12% | ||
| Jul 17, 4 AM | $1,850.46 | +0.14% | ||
| Jul 17, 3 AM | $1,852.12 | -0.15% | ||
| Jul 17, 2 AM | $1,853.32 | -0.05% | ||
| Jul 17, 1 AM | $1,865.26 | -0.12% | ||
| Jul 17, 12 AM | $1,864.6 | -0.64% | ||
| Jul 16, 11 PM | $1,873.86 | +0.30% | ||
| Jul 16, 10 PM | $1,868.81 | -0.70% | ||
| Jul 16, 9 PM | $1,880.35 | +0.23% | ||
| Jul 16, 8 PM | $1,876.2 | -0.01% | ||
| Jul 16, 7 PM | $1,877.46 | +0.26% | ||
| Jul 16, 6 PM | $1,874.47 | +0.33% | ||
| Jul 16, 5 PM | $1,864.62 | -1.05% | ||
| Jul 16, 3 PM | $1,883.03 | -0.21% | ||
| Jul 16, 2 PM | $1,890.02 | +0.60% | ||
| Jul 16, 1 PM | $1,878.96 | +0.19% | ||
| Jul 16, 12 PM | $1,875.3 | -0.70% | ||
| Jul 16, 11 AM | $1,887.62 | -0.12% | ||
| Jul 16, 9 AM | $1,889.1 | +0.02% | ||
| Jul 16, 8 AM | $1,898.13 | -0.55% | ||
| Jul 16, 7 AM | $1,904.16 | -1.24% | ||
| Jul 16, 6 AM | $1,926.09 | -0.12% | ||
| Jul 16, 5 AM | $1,930.01 | -0.02% | ||
| Jul 16, 4 AM | $1,912.72 | +0.00% | ||
| Jul 16, 3 AM | $1,919.98 | -0.01% | ||
| Jul 16, 2 AM | $1,915.99 | +0.03% | ||
| Jul 16, 1 AM | $1,915.38 | +0.26% | ||
| Jul 16, 12 AM | $1,910.34 | +0.06% | ||
| Jul 15, 10 PM | $1,924.87 | -0.02% | ||
| Jul 15, 9 PM | $1,925.96 | -0.20% | ||
| Jul 15, 7 PM | $1,927.12 | +0.07% | ||
| Jul 15, 6 PM | $1,933.82 | +0.39% | ||
| Jul 15, 5 PM | $1,924 | +0.15% | ||
| Jul 15, 4 PM | $1,921.81 | -0.04% | ||
| Jul 15, 3 PM | $1,928.01 | -0.02% | ||
| Jul 15, 2 PM | $1,929.74 | +0.03% | ||
| Jul 15, 1 PM | $1,929.06 | +0.44% | ||
| Jul 15, 12 PM | $1,920.51 | +2.35% | ||
| Jul 15, 11 AM | $1,879.49 | +0.17% | ||
| Jul 15, 10 AM | $1,879.7 | -0.05% | ||
| Jul 15, 9 AM | $1,879.71 | +0.19% | ||
| Jul 15, 8 AM | $1,869.94 | +0.19% | ||