Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $2,079.41 | +3.69% | ||
| Nov 13 | $1,954.24 | -4.21% | ||
| Nov 6 | $2,046.06 | +7.27% | ||
| Oct 30 | $1,907.51 | +6.36% | ||
| Oct 23 | $1,793.37 | +8.41% | ||
| Oct 16 | $1,653.78 | +6.33% | ||
| Oct 9 | $1,555.08 | -3.72% | ||
| Oct 2 | $1,618.61 | -6.13% | ||
| Sep 25 | $1,724.46 | +8.62% | ||
| Sep 18 | $1,597.94 | -2.01% | ||
| Sep 11 | $1,646.33 | +1.53% | ||
| Sep 4 | $1,633.88 | +0.20% | ||
| Aug 28 | $1,630.52 | -1.81% | ||
| Aug 21 | $1,652.02 | -2.49% | ||
| Aug 14 | $1,677.16 | -8.37% | ||
| Aug 7 | $1,829.37 | +0.11% | ||
| Jul 31 | $1,827.72 | -1.60% | ||
| Jul 24 | $1,855.08 | -0.36% | ||
| Jul 17 | $1,865.67 | -3.03% | ||
| Jul 10 | $1,924.55 | +2.57% | ||
| Jul 3 | $1,845.18 | -4.49% | ||
| Jun 26 | $1,928.7 | +0.84% | ||
| Jun 19 | $1,890.03 | +10.26% | ||
| Jun 12 | $1,723.91 | -2.24% | ||
| Jun 5 | $1,745.09 | -4.65% | ||
| May 29 | $1,809.57 | -7.82% | ||
| May 22 | $1,865.19 | +0.70% | ||
| May 15 | $1,857.07 | -0.05% | ||
| May 8 | $1,853.68 | -2.25% | ||
| May 1 | $1,888.14 | +0.98% | ||
| Apr 24 | $1,918.88 | +1.73% | ||
| Apr 17 | $1,889.41 | -11.17% | ||
| Apr 10 | $2,086.07 | +11.44% | ||
| Apr 3 | $1,871.77 | +5.61% | ||
| Mar 27 | $1,771.43 | +0.11% | ||
| Mar 20 | $1,729.16 | -3.32% | ||
| Mar 13 | $1,756.08 | +12.34% | ||
| Mar 6 | $1,465.79 | -6.05% | ||
| Feb 27 | $1,556.17 | -4.43% | ||
| Feb 20 | $1,626.25 | -2.50% | ||
| Feb 13 | $1,670.31 | +9.14% | ||
| Feb 6 | $1,517.93 | -6.87% | ||
| Jan 30 | $1,625.36 | -0.54% | ||
| Jan 23 | $1,564.69 | -3.69% | ||
| Jan 16 | $1,624.78 | +4.48% | ||
| Jan 9 | $1,554.63 | +20.85% | ||
| Jan 2 | $1,282.95 | +7.23% | ||
| Dec 26 | $1,196.44 | -1.69% | ||
| Dec 19 | $1,216.69 | +3.29% | ||
| Dec 12 | $1,181.08 | -6.00% | ||