Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 PM $2,711.72
-0.15%
$672,104 $6.51 million
Oct 5, 10 PM $2,715.8
-0.07%
$673,116 $6.41 million
Oct 5, 9 PM $2,717.67
+0.12%
$673,580 $6.52 million
Oct 5, 8 PM $2,714.46
+0.19%
$672,782 $6.42 million
Oct 5, 7 PM $2,709.11
-0.02%
$671,457 $6.42 million
Oct 5, 6 PM $2,709.78
+0.19%
$671,623 $6.4 million
Oct 5, 5 PM $2,704.61
+0.33%
$670,342 $6.37 million
Oct 5, 4 PM $2,695.84
-0.08%
$668,169 $6.27 million
Oct 5, 3 PM $2,697.96
-0.24%
$668,694 $5.54 million
Oct 5, 2 PM $2,704.52
-0.63%
$670,320 $5.45 million
Oct 5, 1 PM $2,721.75
+0.41%
$674,591 $4.92 million
Oct 5, 12 PM $2,710.57
-0.28%
$671,818 $4.78 million
Oct 5, 11 AM $2,718.42
+0.03%
$673,764 $4.77 million
Oct 5, 10 AM $2,717.72
-0.06%
$673,592 $4.7 million
Oct 5, 9 AM $2,719.4
-0.01%
$674,008 $4.81 million
Oct 5, 8 AM $2,719.74
-0.21%
$674,091 $4.73 million
Oct 5, 7 AM $2,725.23
+0.02%
$675,452 $4.57 million
Oct 5, 6 AM $2,723.86
+0.67%
$675,114 $4.62 million
Oct 5, 5 AM $2,705.62
+0.05%
$670,592 $4.53 million
Oct 5, 4 AM $2,704.4
-0.49%
$670,289 $4.41 million
Oct 5, 3 AM $2,718.44
-0.54%
$673,771 $4.17 million
Oct 5, 2 AM $2,733.16
+0.25%
$677,418 $4.56 million
Oct 5, 1 AM $2,725.85
-0.12%
$675,606 $4.42 million
Oct 5, 12 AM $2,729.08
+0.07%
$676,406 $4.43 million
Oct 4, 11 PM $2,727.29
-0.14%
$676,842 $4.4 million
Oct 4, 10 PM $2,730.98
+0.97%
$677,758 $4.21 million
Oct 4, 9 PM $2,704.59
-0.15%
$671,210 $3.68 million
Oct 4, 8 PM $2,708.72
+0.24%
$672,234 $3.61 million
Oct 4, 7 PM $2,702.22
-0.03%
$670,621 $3.39 million
Oct 4, 6 PM $2,703.84
+0.03%
$671,022 $3.32 million
Oct 4, 5 PM $2,703.15
-0.11%
$670,853 $3.26 million
Oct 4, 4 PM $2,706.25
+0.22%
$671,620 $3.36 million
Oct 4, 3 PM $2,700.32
+0.04%
$670,150 $3.34 million
Oct 4, 2 PM $2,699.33
-0.02%
$669,905 $3.23 million
Oct 4, 1 PM $2,699.93
+0.08%
$670,054 $3.21 million
Oct 4, 12 PM $2,697.72
-0.15%
$669,503 $3.14 million
Oct 4, 11 AM $2,701.66
-0.13%
$670,482 $3.06 million
Oct 4, 10 AM $2,705.18
+0.07%
$671,355 $3.08 million
Oct 4, 9 AM $2,703.85
+0.10%
$671,027 $2.93 million
Oct 4, 8 AM $2,701.45
-0.12%
$670,431 $2.91 million
Oct 4, 7 AM $2,704.8
+0.29%
$671,262 $2.84 million
Oct 4, 6 AM $2,696.9
+0.04%
$669,302 $2.78 million
Oct 4, 5 AM $2,695.82
+0.05%
$669,033 $2.82 million
Oct 4, 4 AM $2,692.16
-0.12%
$668,125 $2.92 million
Oct 4, 3 AM $2,695.3
+0.10%
$668,903 $2.84 million
Oct 4, 2 AM $2,692.5
-0.10%
$668,209 $2.39 million
Oct 4, 1 AM $2,695.11
+0.08%
$668,857 $2.35 million
Oct 4, 12 AM $2,693.05
+0.18%
$668,346 $2.47 million
Oct 3, 11 PM $2,688.22
+0.03%
$667,146 $2.49 million
Oct 3, 10 PM $2,687.47
+0.02%
$666,961 $2.49 million