Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $2,267.35
-0.69%
$636,304 $778.28 million
May 14, 2026 $2,283.22
+1.15%
$640,757 $338.08 million
May 13, 2026 $2,257.27
-0.79%
$633,476 $589.72 million
May 12, 2026 $2,275.14
-2.75%
$638,490 $1.98 billion
May 11, 2026 $2,339.5
+0.80%
$656,552 $10.78 million
May 10, 2026 $2,320.89
-0.09%
$651,331 $706.96 million
May 9, 2026 $2,322.97
+0.67%
$651,913 $394.66 million
May 8, 2026 $2,307.57
+1.07%
$647,591 $11.45 million
May 7, 2026 $2,283.14
-1.80%
$640,736 $119.43 billion
May 6, 2026 $2,325.03
+4.17%
$652,492 $14.29 billion
May 5, 2026 $2,264.12
-3.26%
$635,400 $17.67 billion
May 4, 2026 $2,340.54
-0.10%
$656,844 $1.59 billion
May 3, 2026 $2,342.79
+0.94%
$657,475 $179.56 million
May 2, 2026 $2,321.03
+1.04%
$651,370 $7.07 million
May 1, 2026 $2,297.11
+1.88%
$644,656 $13.78 million
Apr 30, 2026 $2,254.79
-0.22%
$632,782 $458.39 million
Apr 29, 2026 $2,259.8
-1.37%
$632,374 $1.72 billion
Apr 28, 2026 $2,291.14
-0.40%
$642,981 $7.86 million
Apr 27, 2026 $2,300.34
-2.80%
$645,572 $15.98 million
Apr 26, 2026 $2,366.6
+1.99%
$664,158 $1.53 billion
Apr 25, 2026 $2,320.48
+0.13%
$651,215 $4.39 million
Apr 24, 2026 $2,317.42
-0.67%
$650,357 $8.2 million
Apr 23, 2026 $2,332.96
-1.89%
$654,717 $12.03 million
Apr 22, 2026 $2,377.82
+2.24%
$667,300 $16.19 million
Apr 21, 2026 $2,325.72
+0.43%
$652,688 $413.45 million
Apr 20, 2026 $2,315.82
+2.15%
$649,916 $11.02 million
Apr 19, 2026 $2,267.1
-3.63%
$636,230 $10.77 million
Apr 18, 2026 $2,352.59
-2.83%
$660,221 $6.21 million
Apr 17, 2026 $2,421.14
+3.08%
$679,460 $15.47 million
Apr 16, 2026 $2,348.78
-0.47%
$659,157 $13.06 million
Apr 15, 2026 $2,359.75
+1.69%
$662,244 $7.64 million
Apr 14, 2026 $2,320.45
+0.40%
$651,203 $10.11 million
Apr 13, 2026 $2,311.15
+5.79%
$648,598 $5.62 billion
Apr 12, 2026 $2,184.61
-4.39%
$613,085 $69.2 billion
Apr 11, 2026 $2,284.84
+1.77%
$641,213 $3 billion
Apr 10, 2026 $2,245.09
+2.52%
$630,059 $9.54 million
Apr 9, 2026 $2,189.9
-0.03%
$614,569 $196.44 million
Apr 8, 2026 $2,190.61
+5.36%
$614,768 $3.76 billion
Apr 7, 2026 $2,079.09
-1.36%
$583,473 $2.02 billion
Apr 6, 2026 $2,107.67
+0.88%
$591,494 $9.28 billion
Apr 5, 2026 $2,089.39
+1.07%
$586,362 $822.57 million
Apr 4, 2026 $2,067.23
+0.70%
$580,143 $763.56 million
Apr 3, 2026 $2,052.94
-0.04%
$576,133 $8.04 million
Apr 2, 2026 $2,053.76
-3.32%
$576,362 $14.03 million
Apr 1, 2026 $2,124.35
+1.00%
$596,174 $7.69 billion
Mar 31, 2026 $2,103.32
+4.04%
$590,271 $13.8 million
Mar 30, 2026 $2,021.61
-0.31%
$567,342 $20.74 million
Mar 29, 2026 $2,027.85
+1.63%
$569,091 $519.04 million
Mar 28, 2026 $1,995.28
+0.30%
$559,952 $734.87 million
Mar 27, 2026 $1,989.27
-3.42%
$558,266 $5.35 billion