Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $1,923.5
-0.64%
$487,431 $4.63 million
Jul 22, 4 AM $1,935.81
+0.30%
$490,550 $4.69 million
Jul 22, 3 AM $1,930
+0.04%
$489,077 $4.83 million
Jul 22, 2 AM $1,929.55
-0.33%
$488,963 $5.04 million
Jul 22, 1 AM $1,935.84
-0.18%
$490,558 $5.12 million
Jul 22, 12 AM $1,938.73
+0.48%
$491,288 $5.13 million
Jul 21, 11 PM $1,929.35
+0.43%
$488,912 $4.99 million
Jul 21, 10 PM $1,921.01
-0.21%
$486,800 $4.92 million
Jul 21, 9 PM $1,925
+0.10%
$487,809 $5.02 million
Jul 21, 8 PM $1,923.18
+0.06%
$487,348 $4.95 million
Jul 21, 7 PM $1,921.97
+0.12%
$487,043 $4.85 million
Jul 21, 6 PM $1,919.74
+0.05%
$486,478 $4.78 million
Jul 21, 5 PM $1,918.75
-0.43%
$486,227 $4.96 million
Jul 21, 4 PM $1,927.07
-0.23%
$488,334 $5.07 million
Jul 21, 3 PM $1,931.59
-0.03%
$489,480 $5.27 million
Jul 21, 2 PM $1,932.27
-0.37%
$489,651 $5.62 million
Jul 21, 1 PM $1,938.95
-0.11%
$491,345 $5.73 million
Jul 21, 12 PM $1,941.1
+0.41%
$491,889 $5.81 million
Jul 21, 11 AM $1,927.32
-0.34%
$488,398 $655
Jul 21, 10 AM $1,930.26
-0.77%
$489,142 $658
Jul 21, 9 AM $1,945.25
-0.22%
$492,941 $20,451
Jul 21, 8 AM $1,949.53
+0.91%
$494,025 $14,242
Jul 21, 7 AM $1,936.9
+0.00%
$490,825 $17,293
Jul 21, 6 AM $1,936.9
+0.61%
$490,825 $17,287
Jul 21, 5 AM $1,925.15
+0.00%
$487,849 $18,863
Jul 21, 4 AM $1,921.54
-0.04%
$486,933 $20,198
Jul 21, 3 AM $1,919.04
+0.31%
$486,300 $20,189
Jul 21, 2 AM $1,911.95
-0.06%
$484,504 $20,163
Jul 21, 12 AM $1,901.78
+0.06%
$481,927 $20,177
Jul 20, 11 PM $1,897.2
+0.00%
$480,764 $20,188
Jul 20, 10 PM $1,897.2
-0.07%
$480,765 $20,148
Jul 20, 8 PM $1,905.47
+0.00%
$482,862 $15,829
Jul 20, 7 PM $1,901.67
-0.37%
$481,897 $11,373
Jul 20, 6 PM $1,908.71
+0.20%
$483,681 $9,784
Jul 20, 5 PM $1,899.71
-0.04%
$481,400 $9,777
Jul 20, 4 PM $1,885.47
+0.00%
$477,792 $9,773
Jul 20, 3 PM $1,885.26
+1.04%
$477,740 $9,748
Jul 20, 2 PM $1,865.54
-0.49%
$472,743 $59
Jul 20, 1 PM $1,874.71
-0.32%
$475,065 $59
Jul 20, 12 PM $1,880.67
-0.64%
$476,576 $6,716
Jul 20, 11 AM $1,892.83
+1.56%
$479,658 $6,706
Jul 20, 10 AM $1,863.91
+0.05%
$472,330 $86
Jul 20, 9 AM $1,863.79
+0.04%
$472,298 $6,725
Jul 20, 8 AM $1,860.73
+0.00%
$471,522 $6,699
Jul 20, 7 AM $1,860.71
-0.03%
$471,518 $6,699
Jul 20, 6 AM $1,858.28
+0.00%
$470,902 $5,167
Jul 20, 5 AM $1,860.24
-0.96%
$471,399 $3,627
Jul 20, 4 AM $1,878.22
+0.89%
$475,956 $2,018
Jul 20, 3 AM $1,881.62
+0.00%
$476,817 $227
Jul 20, 2 AM $1,886.1
+0.00%
$477,953 $198