Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $1,878.52
+0.02%
$476,030 $229
Jul 24, 11 AM $1,878.59
+0.00%
$476,050 $228
Jul 24, 10 AM $1,883.48
+0.00%
$477,289 $220
Jul 24, 9 AM $1,887.67
+0.01%
$478,349 $165
Jul 24, 8 AM $1,887.07
-0.37%
$478,198 $287
Jul 24, 7 AM $1,895.08
+0.59%
$480,228 $263
Jul 24, 6 AM $1,883.76
+0.37%
$477,358 $229
Jul 24, 4 AM $1,876.68
-0.04%
$475,565 $424
Jul 24, 3 AM $1,877.54
+2.22%
$475,783 $588
Jul 24, 2 AM $1,872.54
+0.02%
$474,516 $561
Jul 24, 1 AM $1,871.34
-0.16%
$474,212 $190
Jul 24, 12 AM $1,871.98
-26.13%
$474,375 $172
Jul 23, 11 PM $2,587.41
+0.00%
$655,670 $197
Jul 23, 10 PM $2,119.73
+12.30%
$537,157 $367
Jul 23, 9 PM $1,884.21
+0.00%
$477,474 $528
Jul 23, 8 PM $1,875.78
+0.20%
$475,337 $527
Jul 23, 7 PM $1,871.99
-0.39%
$474,377 $529
Jul 23, 6 PM $1,878.41
-0.43%
$476,004 $518
Jul 23, 5 PM $1,886.55
+0.11%
$478,066 $510
Jul 23, 4 PM $1,887.91
+0.00%
$478,410 $515
Jul 23, 3 PM $1,888.11
-0.10%
$478,463 $290
Jul 23, 1 PM $1,912.81
-0.44%
$484,720 $291
Jul 23, 12 PM $1,904.44
-0.88%
$482,600 $1,655
Jul 23, 11 AM $1,907.68
-0.88%
$483,422 $1,621
Jul 23, 10 AM $1,925.04
+0.01%
$487,819 $1,618
Jul 23, 9 AM $1,924.03
+0.13%
$487,565 $1,098
Jul 23, 8 AM $1,921.5
+0.05%
$486,922 $978
Jul 23, 7 AM $1,913.75
+0.07%
$484,960 $413
Jul 23, 6 AM $1,921.58
+0.00%
$486,943 $409
Jul 23, 5 AM $1,926.52
+0.00%
$488,196 $371
Jul 23, 4 AM $1,921.59
+0.00%
$486,947 $573
Jul 23, 3 AM $1,921.79
+0.10%
$486,996 $573
Jul 23, 2 AM $1,919.63
-0.03%
$486,448 $49
Jul 23, 12 AM $1,938.35
-0.04%
$491,193 $407
Jul 22, 9 PM $1,934.66
+0.00%
$490,257 $4,751
Jul 22, 8 PM $1,911.22
+0.00%
$484,318 $4,790
Jul 22, 7 PM $1,918.25
+0.00%
$486,100 $4,784
Jul 22, 6 PM $1,929.53
-0.07%
$488,958 $4,568
Jul 22, 5 PM $1,945.56
+0.00%
$493,019 $4,552
Jul 22, 4 PM $1,949.67
+0.17%
$494,063 $202
Jul 22, 3 PM $1,939.57
+0.17%
$491,501 $4,482
Jul 22, 2 PM $1,935.69
-0.54%
$490,518 $10,371
Jul 22, 1 PM $1,945.8
+0.39%
$493,081 $10,368
Jul 22, 12 PM $1,920.3
+0.05%
$486,619 $10,367
Jul 22, 10 AM $1,921.95
+0.00%
$487,038 $10,367
Jul 22, 9 AM $1,919.28
-0.03%
$486,360 $10,443
Jul 22, 8 AM $1,922.49
+0.02%
$487,173 $5,099
Jul 22, 7 AM $1,924.69
+0.11%
$487,732 $4.62 million
Jul 22, 6 AM $1,924.36
+0.00%
$487,648 $4.62 million
Jul 22, 5 AM $1,923.5
-0.64%
$487,431 $4.63 million