Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $1,917.48
-0.02%
$486,197 $944
Jul 28, 11 PM $1,918.02
+0.37%
$486,334 $803
Jul 28, 10 PM $1,910.99
-0.48%
$484,552 $812
Jul 28, 9 PM $1,920.05
+0.09%
$486,849 $807
Jul 28, 8 PM $1,918.63
+0.20%
$486,489 $913
Jul 28, 7 PM $1,914.71
+0.27%
$485,494 $860
Jul 28, 6 PM $1,910.42
+0.31%
$484,407 $854
Jul 28, 5 PM $1,901.75
-1.01%
$482,208 $854
Jul 28, 4 PM $1,918.91
+1.35%
$486,560 $859
Jul 28, 3 PM $1,893.36
+0.00%
$480,082 $848
Jul 28, 2 PM $1,877.6
+0.07%
$476,085 $952
Jul 28, 1 PM $1,873.51
-0.65%
$475,048 $149
Jul 28, 12 PM $1,885.27
+0.10%
$478,031 $129
Jul 28, 11 AM $1,899.26
+0.00%
$481,577 $859
Jul 28, 10 AM $1,880.4
-0.14%
$476,796 $839
Jul 28, 9 AM $1,896.88
+0.00%
$480,974 $19
Jul 28, 5 AM $1,886.66
+0.67%
$478,381 $867
Jul 28, 4 AM $1,880.33
+0.00%
$476,778 $2,342
Jul 28, 3 AM $1,880.74
+0.15%
$476,881 $2,346
Jul 28, 2 AM $1,878.1
-0.04%
$476,211 $2,336
Jul 28, 1 AM $1,874.88
-0.85%
$475,395 $1,675
Jul 28, 12 AM $1,891.57
-0.23%
$479,628 $1,669
Jul 27, 11 PM $1,897.04
-0.50%
$481,016 $2,340
Jul 27, 10 PM $1,906.81
-5.30%
$483,493 $2,374
Jul 27, 9 PM $1,941.87
-0.38%
$492,381 $2,367
Jul 27, 8 PM $1,949.35
-0.07%
$494,278 $2,366
Jul 27, 7 PM $1,946.12
+0.39%
$493,460 $2,366
Jul 27, 6 PM $1,938.47
-0.01%
$491,520 $2,342
Jul 27, 5 PM $1,940.27
-0.17%
$491,976 $2,337
Jul 27, 4 PM $1,942.62
+1.04%
$492,573 $2,264
Jul 27, 3 PM $1,922.02
-0.35%
$487,349 $853
Jul 27, 2 PM $1,928.62
-2.49%
$489,022 $864
Jul 27, 1 PM $1,961.86
+0.05%
$497,449 $192
Jul 27, 12 PM $1,960.88
-0.10%
$497,201 $192
Jul 27, 11 AM $1,963.94
-0.17%
$497,978 $174
Jul 27, 10 AM $1,965.8
+0.01%
$498,450 $92
Jul 27, 9 AM $1,964.9
+0.00%
$498,220 $3.71 million
Jul 27, 8 AM $1,964.9
-0.02%
$498,220 $3.71 million
Jul 27, 7 AM $1,966.17
-0.15%
$498,543 $3.71 million
Jul 27, 6 AM $1,969.17
+0.21%
$499,303 $3.61 million
Jul 27, 5 AM $1,965.24
+0.54%
$498,308 $3.46 million
Jul 27, 4 AM $1,954.61
+0.35%
$495,612 $3.37 million
Jul 27, 3 AM $1,946.8
+0.21%
$493,632 $3.3 million
Jul 27, 2 AM $1,942.75
-0.21%
$492,605 $3.22 million
Jul 27, 1 AM $1,946.84
+0.19%
$493,641 $3.19 million
Jul 27, 12 AM $1,943.04
-0.56%
$492,679 $3.15 million
Jul 26, 11 PM $1,954.12
+0.21%
$495,488 $3.2 million
Jul 26, 10 PM $1,950.11
+1.20%
$494,472 $2.98 million
Jul 26, 9 PM $1,926.63
+0.72%
$488,518 $2.53 million
Jul 26, 8 PM $1,912.93
-0.11%
$485,044 $2.38 million