Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $1,891.16
+0.00%
$479,525 $132
Jul 31, 8 AM $1,892.56
-0.03%
$479,878 $117
Jul 31, 7 AM $1,891.5
-0.86%
$479,610 $180
Jul 31, 6 AM $1,907.98
-0.04%
$483,788 $155
Jul 31, 5 AM $1,908.6
-0.05%
$483,946 $154
Jul 31, 4 AM $1,900.89
-0.17%
$481,991 $65
Jul 31, 2 AM $1,905.13
-0.26%
$483,067 $3.28 million
Jul 31, 1 AM $1,910.08
-0.31%
$484,321 $3.28 million
Jul 31, 12 AM $1,915.93
-0.18%
$485,805 $3.08 million
Jul 30, 11 PM $1,919.39
-0.32%
$486,682 $3.21 million
Jul 30, 10 PM $1,926.24
+0.42%
$488,418 $2.93 million
Jul 30, 9 PM $1,918.28
-0.19%
$486,400 $2.84 million
Jul 30, 8 PM $1,922.25
-0.02%
$487,407 $3.02 million
Jul 30, 7 PM $1,922.7
+0.27%
$487,521 $3.24 million
Jul 30, 6 PM $1,916.15
-0.26%
$485,861 $1,744
Jul 30, 5 PM $1,921.13
+0.03%
$487,122 $1,766
Jul 30, 4 PM $1,921.69
+0.01%
$487,265 $1,670
Jul 30, 3 PM $1,922.03
+0.08%
$487,351 $470
Jul 30, 2 PM $1,923.09
+0.00%
$487,620 $465
Jul 30, 1 PM $1,923.31
-0.09%
$487,674 $453
Jul 30, 12 PM $1,925.57
+0.80%
$488,250 $125
Jul 30, 11 AM $1,911.84
-0.61%
$484,767 $122
Jul 30, 10 AM $1,923.75
+0.58%
$487,786 $122
Jul 30, 9 AM $1,908.69
-0.01%
$483,970 $318
Jul 30, 8 AM $1,908.62
+0.04%
$483,950 $45
Jul 30, 7 AM $1,907.69
+0.00%
$483,716 $151
Jul 30, 6 AM $1,907.74
-0.02%
$483,727 $149
Jul 30, 2 AM $1,908.78
+0.00%
$483,993 $1,121
Jul 30, 1 AM $1,907.78
+0.20%
$483,738 $1,121
Jul 30, 12 AM $1,904.22
-0.60%
$482,836 $812
Jul 29, 10 PM $1,907.61
+0.92%
$483,696 $718
Jul 29, 9 PM $1,890.71
+0.00%
$479,411 $460
Jul 29, 8 PM $1,892.43
+0.09%
$479,845 $172
Jul 29, 7 PM $1,890.28
-0.90%
$479,301 $471
Jul 29, 6 PM $1,914.28
-0.18%
$485,385 $460
Jul 29, 5 PM $1,908.05
+0.31%
$483,806 $509
Jul 29, 3 PM $1,900.8
+0.01%
$481,969 $550
Jul 29, 2 PM $1,901.18
-0.28%
$482,064 $566
Jul 29, 12 PM $1,907.34
+0.02%
$483,625 $520
Jul 29, 11 AM $1,917.4
+0.00%
$486,178 $586
Jul 29, 10 AM $1,923.32
-0.08%
$487,678 $581
Jul 29, 9 AM $1,918.23
+0.11%
$486,388 $575
Jul 29, 8 AM $1,915.97
+0.11%
$485,814 $195
Jul 29, 6 AM $1,906.48
+0.01%
$483,408 $295
Jul 29, 5 AM $1,911.83
+0.51%
$484,766 $3.71 million
Jul 29, 4 AM $1,902.09
+0.53%
$482,295 $3.71 million
Jul 29, 3 AM $1,891.99
-0.93%
$479,734 $3.55 million
Jul 29, 2 AM $1,909.69
+0.24%
$484,222 $3.63 million
Jul 29, 1 AM $1,905.17
-0.28%
$483,076 $3.58 million
Jul 29, 12 AM $1,917.48
-0.02%
$486,197 $944