Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $1,928.08
+0.00%
$489,077 $687
Aug 10, 4 AM $1,917.49
-0.03%
$486,392 $605
Aug 10, 3 AM $1,920.45
+0.11%
$487,143 $45
Aug 10, 2 AM $1,915.32
+0.11%
$485,841 $588
Aug 9, 11 PM $1,910.65
-0.22%
$484,657 $853
Aug 9, 10 PM $1,914.9
-0.64%
$485,735 $847
Aug 9, 9 PM $1,921.74
+0.00%
$487,470 $847
Aug 9, 8 PM $1,921.74
+0.00%
$487,470 $847
Aug 9, 7 PM $1,926.78
+0.12%
$488,747 $925
Aug 9, 6 PM $1,923.23
+0.00%
$487,847 $668
Aug 9, 4 PM $1,930.86
+0.00%
$489,782 $159
Aug 9, 3 PM $1,929.69
+0.20%
$489,485 $154
Aug 9, 2 PM $1,925.59
+0.10%
$488,446 $155
Aug 9, 1 PM $1,923.25
+0.02%
$487,852 $114
Aug 9, 12 PM $1,918.05
+0.00%
$486,533 $72
Aug 9, 11 AM $1,894.06
+0.00%
$480,449 $2,302
Aug 9, 9 AM $1,920.09
-0.01%
$487,050 $2,391
Aug 9, 8 AM $1,920.51
+0.00%
$487,156 $2,387
Aug 9, 6 AM $1,919.94
+0.01%
$487,014 $2,404
Aug 9, 5 AM $1,918.85
+0.00%
$486,736 $2,434
Aug 9, 4 AM $1,912.19
+0.00%
$485,048 $2,433
Aug 9, 1 AM $1,921.75
+0.00%
$487,473 $2,434
Aug 9, 12 AM $1,921.92
+0.43%
$487,515 $2,438
Aug 8, 11 PM $1,922.32
+0.00%
$487,425 $2,192
Aug 8, 9 PM $1,926.12
+0.12%
$488,387 $2,197
Aug 8, 8 PM $1,924.46
+0.04%
$487,966 $2,203
Aug 8, 7 PM $1,918.55
-0.25%
$486,470 $3,206
Aug 8, 5 PM $1,918.73
+0.00%
$-- $3,195
Aug 8, 4 PM $1,920.15
-0.01%
$486,875 $3,195
Aug 8, 3 PM $1,919.15
-0.29%
$486,620 $3,191
Aug 8, 2 PM $1,924.78
+0.24%
$488,048 $5,662
Aug 8, 1 PM $1,920.3
+0.00%
$486,913 $4,817
Aug 8, 12 PM $1,923.69
+0.00%
$487,771 $4,817
Aug 8, 11 AM $1,923.85
-0.02%
$487,812 $4,842
Aug 8, 9 AM $1,918.48
+0.05%
$486,450 $3,744
Aug 8, 7 AM $0.0₁₇4
+0.00%
$-- $1,143
Aug 8, 5 AM $1,920.39
+0.39%
$486,935 $1,143
Aug 8, 4 AM $1,913.25
-0.48%
$485,124 $204
Aug 8, 3 AM $1,920.65
+0.11%
$487,000 $202
Aug 8, 2 AM $1,917.19
-0.02%
$486,125 $173
Aug 8, 1 AM $1,919.45
+1.72%
$486,696 $169
Aug 7, 11 PM $1,913.82
+3.00%
$485,270 $3,318
Aug 7, 9 PM $1,917.73
+0.02%
$486,261 $3,383
Aug 7, 8 PM $1,918.59
+0.00%
$486,479 $3,374
Aug 7, 7 PM $1,918.66
+0.56%
$486,496 $3,341
Aug 7, 6 PM $1,907.77
+0.00%
$483,734 $2,749
Aug 7, 5 PM $1,902.39
-0.27%
$482,370 $389
Aug 7, 3 PM $1,919.29
+0.00%
$486,656 $384
Aug 7, 2 PM $1,910.33
-0.73%
$484,385 $213
Aug 7, 1 PM $1,929.48
+0.00%
$489,240 $207