Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $1,901.75
-0.24%
$482,399 $190
Aug 12, 12 PM $1,907.84
-0.11%
$483,943 $185
Aug 12, 11 AM $1,910.01
+0.01%
$484,495 $188
Aug 12, 10 AM $1,908.18
+0.64%
$484,030 $188
Aug 12, 9 AM $1,887.78
-0.01%
$478,855 $56
Aug 12, 8 AM $1,890.65
+0.21%
$479,583 $17
Aug 12, 7 AM $1,885.7
+0.16%
$478,329 $68
Aug 12, 6 AM $1,882.55
-0.10%
$477,529 $72
Aug 12, 5 AM $1,889.19
+0.19%
$479,212 $139
Aug 12, 4 AM $1,884.98
-0.04%
$478,146 $133
Aug 12, 3 AM $1,884.98
-0.04%
$478,146 $71
Aug 12, 2 AM $1,888.29
-0.11%
$478,984 $148
Aug 11, 10 PM $1,886.73
+0.11%
$478,589 $686
Aug 11, 9 PM $1,884.08
+0.57%
$477,917 $1,428
Aug 11, 8 PM $1,883.68
+0.05%
$477,815 $1,426
Aug 11, 7 PM $1,876.26
+1.07%
$475,934 $1,378
Aug 11, 6 PM $1,866.57
-0.18%
$473,474 $1,370
Aug 11, 5 PM $1,869.94
-0.17%
$474,331 $1,362
Aug 11, 4 PM $1,872.01
-0.23%
$474,854 $1,375
Aug 11, 3 PM $1,876.53
+0.09%
$476,002 $1,414
Aug 11, 2 PM $1,875.73
-0.54%
$475,800 $1,467
Aug 11, 1 PM $1,890.96
+0.00%
$479,663 $761
Aug 11, 12 PM $1,891.47
+0.01%
$479,790 $724
Aug 11, 11 AM $1,891.33
+0.39%
$479,756 $652
Aug 11, 10 AM $1,882.07
+0.21%
$477,408 $117
Aug 11, 9 AM $1,878.19
+0.07%
$476,423 $113
Aug 11, 8 AM $1,879.99
+0.38%
$476,878 $114
Aug 11, 7 AM $1,872.34
+0.17%
$474,938 $93
Aug 11, 5 AM $1,863.66
-0.31%
$472,738 $35
Aug 11, 3 AM $1,882.35
+0.38%
$477,479 $4,525
Aug 11, 2 AM $1,879.1
+0.00%
$476,653 $4,677
Aug 11, 1 AM $1,875.01
-0.03%
$475,615 $4,717
Aug 11, 12 AM $1,875.41
+0.34%
$475,717 $4,711
Aug 10, 10 PM $1,876.03
+0.00%
$475,874 $4,638
Aug 10, 9 PM $1,876.6
-0.14%
$476,019 $4,638
Aug 10, 8 PM $1,879.38
+0.00%
$476,724 $4,636
Aug 10, 7 PM $1,882.65
+0.40%
$477,554 $4,616
Aug 10, 6 PM $1,873.29
-0.19%
$475,179 $4,605
Aug 10, 5 PM $1,876.78
+0.24%
$476,064 $4,590
Aug 10, 4 PM $1,862.25
+0.00%
$472,380 $234
Aug 10, 3 PM $1,884.54
-0.39%
$478,033 $5,230
Aug 10, 2 PM $1,899.22
+0.00%
$481,757 $5,218
Aug 10, 1 PM $1,905.75
-0.01%
$483,414 $5,209
Aug 10, 12 PM $1,906.21
-0.92%
$483,529 $5,208
Aug 10, 11 AM $1,923.84
+0.22%
$488,003 $5,048
Aug 10, 10 AM $1,927.31
+0.00%
$488,882 $5,045
Aug 10, 9 AM $1,927.8
+0.03%
$489,007 $5,193
Aug 10, 8 AM $1,927.31
-0.09%
$488,883 $5,183
Aug 10, 7 AM $1,928.07
+0.00%
$489,076 $725
Aug 10, 6 AM $1,928.08
+0.00%
$489,077 $687