Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $1,340.59
-0.48%
$1.24 million $4,414
Sep 28, 2022 $1,347.87
+0.82%
$1.24 million $3,029
Sep 27, 2022 $1,337.76
-0.20%
$276,702 $4,070
Sep 26, 2022 $1,340.2
+3.06%
$277,208 $2,864
Sep 25, 2022 $1,299.51
-1.65%
$268,857 $3,525
Sep 24, 2022 $1,320.29
-1.21%
$272,524 $3,462
Sep 23, 2022 $1,338.03
+0.03%
$275,944 $5,576
Sep 22, 2022 $1,337.78
+6.52%
$776,083 $11,752
Sep 21, 2022 $1,256.19
-5.61%
$-- $7,962
Sep 20, 2022 $1,331.09
-4.05%
$772,203 $11,204
Sep 19, 2022 $1,386.86
+3.85%
$804,555 $9,435
Sep 18, 2022 $1,337.52
-8.70%
$775,931 $5,965
Sep 17, 2022 $1,466.89
+5.31%
$850,981 $12,611
Sep 16, 2022 $1,392.12
-8.59%
$807,611 $24,275
Sep 15, 2022 $1,523.92
-6.16%
$884,068 $2,184
Sep 14, 2022 $1,623.97
+3.20%
$942,113 $5,404
Sep 13, 2022 $1,575.51
-8.39%
$913,997 $27,609
Sep 12, 2022 $1,716.9
-2.42%
$996,022 $14,026
Sep 11, 2022 $1,759.16
-1.01%
$1.02 million $7,197
Sep 10, 2022 $1,776.74
+3.40%
$1.03 million $6,237
Sep 9, 2022 $1,715.93
+5.21%
$995,462 $7,091
Sep 8, 2022 $1,637.26
+0.33%
$949,822 $8,479
Sep 7, 2022 $1,632.97
+5.55%
$-- $7,265
Download