Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $3,129.86 | +27.34% | ||
| Oct 28 | $2,458 | -2.02% | ||
| Oct 21 | $2,482.16 | -9.62% | ||
| Oct 14 | $2,744.79 | +11.33% | ||
| Oct 7 | $2,478.14 | +0.28% | ||
| Sep 30 | $2,416.72 | -9.12% | ||
| Sep 23 | $2,676.3 | +3.72% | ||
| Sep 16 | $2,615.26 | +12.74% | ||
| Sep 9 | $2,419.26 | +5.53% | ||
| Sep 2 | $2,258.1 | -6.65% | ||
| Aug 26 | $2,419.33 | -11.82% | ||
| Aug 19 | $2,755.79 | +5.65% | ||
| Aug 12 | $2,606.22 | +2.07% | ||
| Aug 5 | $2,600.78 | -2.84% | ||
| Jul 29 | $2,677.72 | -18.18% | ||
| Jul 22 | $3,244.82 | -8.19% | ||
| Jul 15 | $3,519.49 | +8.33% | ||
| Jul 8 | $3,176.07 | +8.60% | ||
| Jul 1 | $3,064.59 | -10.85% | ||
| Jun 24 | $3,375.71 | -1.31% | ||
| Jun 17 | $3,495.58 | -3.51% | ||
| Jun 10 | $3,566.94 | -3.73% | ||
| Jun 3 | $3,682.61 | -2.72% | ||
| May 27 | $3,785.49 | -1.09% | ||
| May 20 | $3,749.34 | +21.97% | ||
| May 13 | $3,122.74 | +6.54% | ||
| May 6 | $2,910.01 | -7.45% | ||
| Apr 29 | $3,117.33 | -4.41% | ||
| Apr 22 | $3,261.22 | +3.64% | ||
| Apr 15 | $3,153.73 | +0.05% | ||
| Apr 8 | $3,015.76 | -12.69% | ||
| Apr 1 | $3,356.87 | -7.87% | ||
| Mar 25 | $3,503.57 | +1.41% | ||
| Mar 18 | $3,347.21 | -8.28% | ||
| Mar 11 | $3,525.51 | -9.15% | ||
| Mar 4 | $3,907.08 | +12.11% | ||
| Feb 26 | $3,483.28 | +11.95% | ||
| Feb 19 | $3,111.94 | +8.22% | ||
| Feb 12 | $2,873.93 | +14.77% | ||
| Feb 5 | $2,499.32 | +9.16% | ||
| Jan 29 | $2,289.69 | +1.46% | ||
| Jan 22 | $2,267.85 | -7.79% | ||
| Jan 15 | $2,469.64 | -0.54% | ||
| Jan 8 | $2,579.36 | +16.88% | ||
| Jan 1 | $2,236.26 | -1.78% | ||
| Dec 25 | $2,291.56 | +1.10% | ||
| Dec 18 | $2,307.21 | +5.20% | ||
| Dec 11 | $2,230.15 | -4.71% | ||
| Dec 4 | $2,341.67 | +7.31% | ||
| Nov 27 | $2,180.65 | +6.09% | ||