Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 1,726.86
+0.00%
$ 484,489 $ 412.69 million
10:30 AM $ 1,726.86
+0.00%
$ 484,489 $ 412.67 million
10:29 AM $ 1,726.85
+0.00%
$ 484,621 $ 412.67 million
10:28 AM $ 1,726.85
+0.00%
$ 484,621 $ 412.67 million
10:26 AM $ 1,726.18
+0.00%
$ 484,621 $ 412.67 million
10:21 AM $ 1,724.83
+0.00%
$ 484,055 $ 412.64 million
10:20 AM $ 1,724.82
+0.00%
$ 484,055 $ 412.64 million
10:19 AM $ 1,724.65
+0.00%
$ 484,003 $ 412.64 million
10:18 AM $ 1,724.65
+0.00%
$ 484,003 $ 412.64 million
10:16 AM $ 1,722.08
+0.00%
$ 484,003 $ 412.64 million
10:15 AM $ 1,722.08
+0.00%
$ 484,003 $ 412.64 million
10:11 AM $ 1,721.89
+0.00%
$ 483,228 $ 412.64 million
10:10 AM $ 1,721.88
+0.00%
$ 483,228 $ 412.59 million
10:09 AM $ 1,721.77
+0.00%
$ 483,194 $ 412.59 million
10:06 AM $ 1,719.97
+0.00%
$ 483,194 $ 412.59 million
10:02 AM $ 1,719.98
+0.00%
$ 482,691 $ 412.58 million
10:01 AM $ 1,719.09
+0.00%
$ 482,691 $ 412.58 million
9:59 AM $ 1,718.98
+0.00%
$ 482,413 $ 412.55 million
9:58 AM $ 1,718.99
+0.00%
$ 482,413 $ 412.55 million
9:56 AM $ 1,718.02
+0.00%
$ 482,413 $ 412.55 million
9:51 AM $ 1,715.87
+0.00%
$ 481,538 $ 412.65 million
9:50 AM $ 1,715.88
+0.00%
$ 481,538 $ 412.65 million
9:49 AM $ 1,715.78
+0.00%
$ 481,513 $ 412.65 million
9:48 AM $ 1,715.78
+0.00%
$ 481,513 $ 412.65 million
9:46 AM $ 1,715.88
+0.00%
$ 481,513 $ 412.63 million
9:41 AM $ 1,717.33
+0.00%
$ 481,949 $ 412.63 million
9:40 AM $ 1,717.33
+0.00%
$ 481,949 $ 412.65 million
9:39 AM $ 1,717.72
+0.00%
$ 482,059 $ 412.65 million
9:36 AM $ 1,723.63
+0.00%
$ 482,059 $ 412.67 million
9:32 AM $ 1,723.63
+0.00%
$ 483,715 $ 412.72 million
9:31 AM $ 1,723.07
+0.00%
$ 483,715 $ 412.72 million
9:29 AM $ 1,723.08
+0.00%
$ 483,561 $ 412.71 million
9:28 AM $ 1,723.08
+0.00%
$ 483,561 $ 412.72 million
9:26 AM $ 1,723.09
+0.00%
$ 483,561 $ 412.72 million
9:21 AM $ 1,723.03
+0.00%
$ 483,549 $ 412.7 million
9:19 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.69 million
9:16 AM $ 1,722.99
+0.00%
$ 483,548 $ 412.69 million
9:12 AM $ 1,722.99
+0.00%
$ 483,537 $ 412.69 million
9:11 AM $ 1,723.02
+0.00%
$ 483,537 $ 412.69 million
9:10 AM $ 1,723.02
+0.00%
$ 483,537 $ 412.69 million
9:09 AM $ 1,723.02
+0.00%
$ 483,546 $ 412.69 million
9:06 AM $ 1,723.03
+0.00%
$ 483,546 $ 412.7 million
9:02 AM $ 1,723.03
+0.00%
$ 483,549 $ 412.7 million
9:01 AM $ 1,723.03
+0.00%
$ 483,549 $ 412.7 million
8:59 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.7 million
8:58 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.7 million
8:56 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.7 million
8:51 AM $ 1,723.03
+0.00%
$ 483,547 $ 412.68 million
8:50 AM $ 1,723.03
+0.00%
$ 483,547 $ 412.68 million
8:49 AM $ 1,723.02
+0.00%
$ 483,546 $ 412.68 million