Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1,969.07
-0.51%
$ 552,595 $ 5.34 billion
Mar 6, 2026 $ 1,983.75
-4.27%
$ 556,715 $ 4.25 billion
Mar 5, 2026 $ 2,072.22
-3.56%
$ 581,545 $ 32.38 million
Mar 4, 2026 $ 2,148.73
+8.84%
$ 603,015 $ 9.64 billion
Mar 3, 2026 $ 1,974.08
-2.06%
$ 554,003 $ 585.53 million
Mar 2, 2026 $ 2,015.69
+3.99%
$ 565,679 $ 13.05 billion
Mar 1, 2026 $ 1,941.04
-1.23%
$ 544,731 $ 2.3 billion
Feb 28, 2026 $ 1,964.71
+1.81%
$ 551,373 $ 4.4 billion
Feb 27, 2026 $ 1,929.48
-4.89%
$ 541,487 $ 31.36 million
Feb 26, 2026 $ 2,024.76
-1.27%
$ 568,226 $ 33.73 million
Feb 25, 2026 $ 2,050.8
+10.54%
$ 575,532 $ 48.77 million
Feb 24, 2026 $ 1,855.29
+0.15%
$ 520,666 $ 24.93 million
Feb 23, 2026 $ 1,852.7
-5.23%
$ 519,939 $ 30.77 million
Feb 22, 2026 $ 1,954.95
-0.91%
$ 548,632 $ 11.18 million
Feb 21, 2026 $ 1,972.83
+0.42%
$ 553,652 $ 13.29 million
Feb 20, 2026 $ 1,964.52
+0.98%
$ 551,317 $ 29.03 million
Feb 19, 2026 $ 1,945.54
-1.55%
$ 545,995 $ 17.43 million
Feb 18, 2026 $ 1,976.21
-0.64%
$ 554,601 $ 36.33 million
Feb 17, 2026 $ 1,988.88
-0.35%
$ 558,152 $ 29.61 million
Feb 16, 2026 $ 1,995.64
+1.63%
$ 560,053 $ 26.46 million
Feb 15, 2026 $ 1,963.58
-5.68%
$ 551,051 $ 33.65 million
Feb 14, 2026 $ 2,081.85
+1.60%
$ 584,245 $ 14.97 million
Feb 13, 2026 $ 2,048.31
+5.29%
$ 574,835 $ 15.02 million
Feb 12, 2026 $ 1,945.48
+0.17%
$ 545,975 $ 15.21 million
Feb 11, 2026 $ 1,942.14
-3.78%
$ 545,038 $ 23.48 million
Feb 10, 2026 $ 2,018.47
-4.09%
$ 566,459 $ 20.92 million
Feb 9, 2026 $ 2,104.51
+0.44%
$ 590,606 $ 23.11 million
Feb 8, 2026 $ 2,095.52
+0.25%
$ 588,082 $ 17.14 million
Feb 7, 2026 $ 2,085.07
+0.99%
$ 585,150 $ 123.75 million
Feb 6, 2026 $ 2,064.61
+12.67%
$ 580,371 $ 69.83 million
Feb 5, 2026 $ 1,832.64
-14.96%
$ 514,310 $ 71.18 million
Feb 4, 2026 $ 2,155.14
-3.47%
$ 604,813 $ 63.63 million
Feb 3, 2026 $ 2,228.04
-5.12%
$ 625,274 $ 37.87 million
Feb 2, 2026 $ 2,348.29
+3.15%
$ 659,021 $ 31.4 million
Feb 1, 2026 $ 2,276.83
-6.90%
$ 638,965 $ 30.49 million
Jan 31, 2026 $ 2,445.57
-9.57%
$ 690,246 $ 47.82 million
Jan 30, 2026 $ 2,702.99
-4.25%
$ 762,899 $ 22.55 million
Jan 29, 2026 $ 2,822.49
-6.18%
$ 796,627 $ 23.77 million
Jan 28, 2026 $ 3,007.94
-0.60%
$ 848,969 $ 14.63 million
Jan 27, 2026 $ 3,029.25
+3.45%
$ 854,984 $ 13.57 million
Jan 26, 2026 $ 2,934.59
+4.26%
$ 828,266 $ 27.89 million
Jan 25, 2026 $ 2,822.01
-4.38%
$ 796,492 $ 25.44 million
Jan 24, 2026 $ 2,950.75
+0.01%
$ 832,828 $ 5.55 million
Jan 23, 2026 $ 2,950.62
-0.03%
$ 832,792 $ 19.27 million
Jan 22, 2026 $ 2,950.97
-0.90%
$ 832,849 $ 19.85 million
Jan 21, 2026 $ 2,979.8
+1.08%
$ 841,027 $ 31.28 million
Jan 20, 2026 $ 2,948.02
-7.55%
$ 832,057 $ 27.42 million
Jan 19, 2026 $ 3,189.02
-3.20%
$ 900,079 $ 21.38 million
Jan 18, 2026 $ 3,294.51
-0.52%
$ 929,851 $ 11.51 million
Jan 17, 2026 $ 3,311.39
+0.52%
$ 934,616 $ 10.68 million