Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.0₅107
+1.20%
$-- $995
Aug 15, 3 AM $1,881.84
+0.02%
$477,348 $995
Aug 15, 2 AM $1,881.36
+0.08%
$477,227 $6,293
Aug 15, 12 AM $1,839.9
-2.40%
$466,710 $6,289
Aug 14, 11 PM $1,885.38
+0.04%
$478,246 $5,778
Aug 14, 9 PM $1,878.57
-0.07%
$476,518 $5,790
Aug 14, 8 PM $1,879.22
+0.25%
$476,685 $1,797
Aug 14, 7 PM $1,874.05
+0.12%
$475,374 $1,698
Aug 14, 6 PM $1,871.5
-0.11%
$474,727 $1,548
Aug 14, 5 PM $1,883.95
+0.00%
$477,884 $1,802
Aug 14, 4 PM $1,882.68
+0.00%
$477,561 $1,802
Aug 14, 3 PM $1,879.65
+0.48%
$476,794 $1,768
Aug 14, 2 PM $1,871.47
-0.05%
$474,717 $843
Aug 14, 1 PM $1,872.41
+2.89%
$474,955 $564
Aug 14, 12 PM $1,818.94
+0.88%
$461,395 $298
Aug 14, 11 AM $1,810.69
-3.27%
$459,300 $86
Aug 14, 10 AM $1,871.93
-0.05%
$474,835 $17
Aug 14, 8 AM $1,876.71
+0.10%
$476,047 $12
Aug 14, 6 AM $1,876.46
+0.00%
$475,983 $0.001
Aug 14, 3 AM $1,881.21
-0.14%
$477,190 $14
Aug 14, 1 AM $1,886.75
+0.00%
$478,593 $59
Aug 14, 12 AM $1,889.03
-0.08%
$479,171 $60
Aug 13, 11 PM $1,889.42
+0.00%
$479,272 $61
Aug 13, 10 PM $1,887.68
+0.18%
$478,829 $60
Aug 13, 9 PM $1,890.3
-0.02%
$479,493 $60
Aug 13, 8 PM $1,891.84
-0.02%
$479,884 $58
Aug 13, 7 PM $1,886.7
+0.20%
$478,580 $73
Aug 13, 5 PM $1,876.89
+0.19%
$476,093 $91
Aug 13, 4 PM $1,877.06
-1.29%
$476,136 $78
Aug 13, 3 PM $1,898.41
+0.11%
$481,551 $77
Aug 13, 2 PM $1,896.66
+0.41%
$481,107 $77
Aug 13, 12 PM $1,882.51
+0.04%
$477,519 $24
Aug 13, 11 AM $1,881.87
+0.32%
$477,357 $14
Aug 13, 10 AM $1,889.71
+0.00%
$479,344 $0
Aug 13, 9 AM $1,891.41
+0.00%
$-- $2,375
Aug 13, 8 AM $1,891.4
+0.00%
$479,774 $2,317
Aug 13, 6 AM $1,897.57
-0.02%
$481,339 $116
Aug 13, 5 AM $1,894.01
+0.26%
$480,436 $118
Aug 13, 4 AM $1,889.12
+0.00%
$479,195 $77
Aug 13, 3 AM $1,887.69
+0.42%
$478,833 $74
Aug 13, 2 AM $1,879.68
+0.00%
$476,799 $2,343
Aug 13, 1 AM $1,881.7
+0.00%
$477,313 $2,365
Aug 12, 11 PM $1,878.14
-0.21%
$476,411 $1,306
Aug 12, 10 PM $1,875.89
-0.45%
$475,840 $1,317
Aug 12, 9 PM $1,884.69
-0.25%
$478,071 $1,318
Aug 12, 8 PM $1,884.58
+0.05%
$478,044 $159
Aug 12, 7 PM $1,883.71
-0.33%
$477,823 $161
Aug 12, 6 PM $1,889.93
-0.07%
$479,401 $153
Aug 12, 5 PM $1,892.69
+0.04%
$480,102 $128
Aug 12, 2 PM $1,891.87
-0.52%
$479,894 $120