Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $1,908.67
+0.10%
$484,154 $1,371
Aug 17, 3 PM $1,905.89
+0.12%
$483,448 $1,369
Aug 17, 2 PM $1,903.56
+0.01%
$482,858 $1,359
Aug 17, 1 PM $1,897.08
+0.04%
$481,215 $1,359
Aug 17, 12 PM $1,898.83
-0.01%
$481,657 $256
Aug 17, 11 AM $1,898.11
+0.00%
$481,475 $11,972
Aug 17, 10 AM $1,897.86
+0.43%
$481,413 $11,966
Aug 17, 9 AM $1,889.63
-0.37%
$479,326 $12,024
Aug 17, 8 AM $1,896.63
-0.37%
$481,101 $11,788
Aug 17, 7 AM $1,902.28
-0.02%
$482,534 $63
Aug 17, 5 AM $1,897.34
+0.00%
$481,281 $31
Aug 17, 3 AM $1,894.35
+0.00%
$480,522 $1,023
Aug 17, 2 AM $1,894.35
+0.03%
$480,521 $12,611
Aug 17, 1 AM $1,872.12
+0.03%
$474,884 $12,579
Aug 17, 12 AM $1,873.07
+0.02%
$475,123 $12,579
Aug 16, 11 PM $1,872.9
-0.22%
$475,082 $12,459
Aug 16, 10 PM $1,873.37
+0.00%
$475,201 $11,780
Aug 16, 9 PM $1,872.96
-0.54%
$475,096 $11,777
Aug 16, 8 PM $1,883.1
-0.19%
$477,667 $11,762
Aug 16, 7 PM $1,886.31
-0.05%
$478,483 $8,835
Aug 16, 6 PM $1,885.82
+0.05%
$478,359 $3,934
Aug 16, 5 PM $1,885.19
-0.08%
$478,198 $194
Aug 16, 4 PM $1,886.98
+0.00%
$478,653 $160
Aug 16, 3 PM $1,886.71
+0.00%
$478,583 $131
Aug 16, 2 PM $1,880.11
+0.14%
$476,909 $111
Aug 16, 1 PM $1,877.19
+0.00%
$476,168 $108
Aug 16, 10 AM $1,882.99
+0.00%
$477,641 $167
Aug 16, 9 AM $1,884.19
+0.00%
$477,945 $165
Aug 16, 8 AM $1,882.31
+0.03%
$477,467 $82
Aug 16, 7 AM $1,880.86
+0.00%
$477,099 $80
Aug 16, 6 AM $1,880.64
+0.00%
$477,045 $76
Aug 16, 5 AM $1,883.5
+0.00%
$477,770 $95
Aug 16, 4 AM $1,886.78
+0.00%
$478,600 $95
Aug 16, 1 AM $1,871.73
-0.56%
$474,783 $77
Aug 16, 12 AM $1,874.65
+0.00%
$475,526 $108
Aug 15, 11 PM $1,873.84
+7.30%
$475,320 $108
Aug 15, 10 PM $1,886.34
+0.01%
$478,489 $99
Aug 15, 9 PM $1,886.08
+0.09%
$478,425 $94
Aug 15, 7 PM $1,884.49
-0.05%
$478,022 $91
Aug 15, 6 PM $1,887.33
+0.00%
$478,742 $168
Aug 15, 4 PM $1,887.39
+0.00%
$478,756 $660
Aug 15, 12 PM $1,878.49
+6.61%
$476,498 $1,048
Aug 15, 11 AM $2,026.38
+7.12%
$514,012 $6,827
Aug 15, 10 AM $1,880.13
+0.05%
$476,915 $6,332
Aug 15, 9 AM $1,879.78
-0.01%
$476,825 $6,325
Aug 15, 8 AM $1,880.03
-0.02%
$476,889 $6,319
Aug 15, 7 AM $1,880.81
+0.02%
$477,088 $5,462
Aug 15, 6 AM $1,880.4
-0.59%
$476,984 $635
Aug 15, 5 AM $0.0₅107
+0.25%
$-- $995
Aug 15, 4 AM $0.0₅107
+1.20%
$-- $995