Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 1,575.51
-8.39%
$ 913,997 $ 27,609
Sep 12, 2022 $ 1,716.9
-2.42%
$ 996,022 $ 14,026
Sep 11, 2022 $ 1,759.16
-1.01%
$ 1.02 million $ 7,197
Sep 10, 2022 $ 1,776.74
+3.40%
$ 1.03 million $ 6,237
Sep 9, 2022 $ 1,715.93
+5.21%
$ 995,462 $ 7,091
Sep 8, 2022 $ 1,637.26
+0.33%
$ 949,822 $ 8,479
Sep 7, 2022 $ 1,632.97
+5.55%
$ -- $ 7,265
Download