Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $2,285.1
+3.00%
$579,639 $22.91 million
Aug 19, 8 PM $2,218.44
+5.53%
$562,732 $19.3 million
Aug 19, 7 PM $2,101.79
+0.56%
$533,141 $16.02 million
Aug 19, 6 PM $2,089.93
+0.00%
$530,132 $15.61 million
Aug 19, 5 PM $2,089.84
+0.04%
$530,110 $15.41 million
Aug 19, 4 PM $2,088.54
+0.19%
$529,781 $15.19 million
Aug 19, 3 PM $2,084.53
+6.03%
$528,763 $14.6 million
Aug 19, 2 PM $1,966.03
+1.71%
$498,704 $6.55 million
Aug 19, 1 PM $1,932.97
-0.18%
$490,319 $5.35 million
Aug 19, 12 PM $1,936.43
+0.72%
$491,195 $5.14 million
Aug 19, 11 AM $1,922.58
-0.06%
$487,683 $4.71 million
Aug 19, 10 AM $1,913.05
+0.21%
$485,266 $132
Aug 19, 9 AM $1,910.41
-0.19%
$484,595 $107
Aug 19, 8 AM $1,912.44
+0.00%
$485,111 $122
Aug 19, 7 AM $1,912.52
+0.00%
$485,132 $44
Aug 19, 6 AM $1,907.79
+0.34%
$483,930 $72
Aug 19, 4 AM $1,910.35
-0.25%
$484,581 $55
Aug 19, 2 AM $1,911.35
+0.00%
$484,834 $394
Aug 19, 1 AM $1,908.57
-0.14%
$484,129 $400
Aug 19, 12 AM $1,912.37
+0.09%
$485,093 $392
Aug 18, 11 PM $1,911.36
-0.61%
$484,837 $395
Aug 18, 9 PM $1,912.18
+0.00%
$485,046 $553
Aug 18, 8 PM $1,875.54
+0.00%
$475,750 $562
Aug 18, 7 PM $1,917.15
+0.00%
$486,305 $563
Aug 18, 6 PM $1,913.37
+0.22%
$485,347 $559
Aug 18, 5 PM $1,907.35
-0.54%
$483,819 $569
Aug 18, 4 PM $1,918.62
-0.11%
$486,679 $638
Aug 18, 2 PM $1,899.26
+0.09%
$481,768 $630
Aug 18, 1 PM $1,898.01
+0.00%
$481,450 $3.04 million
Aug 18, 12 PM $1,898.01
+0.13%
$481,451 $3.04 million
Aug 18, 11 AM $1,894.41
+0.15%
$480,537 $3.04 million
Aug 18, 10 AM $1,895.6
+0.00%
$480,839 $3.04 million
Aug 18, 9 AM $1,895.6
-0.27%
$480,839 $3.04 million
Aug 18, 8 AM $1,900.65
+0.21%
$482,119 $3.09 million
Aug 18, 7 AM $1,906.43
-0.01%
$483,587 $37
Aug 18, 6 AM $1,895.64
+0.08%
$480,849 $208
Aug 18, 5 AM $1,894.11
+0.00%
$480,460 $160,083
Aug 18, 4 AM $1,894.1
+0.09%
$480,459 $159,911
Aug 18, 3 AM $1,894.09
+0.08%
$480,456 $160,095
Aug 18, 2 AM $1,892.52
-0.50%
$480,059 $153,375
Aug 18, 1 AM $1,902
-0.38%
$482,462 $161,022
Aug 18, 12 AM $1,908.77
-0.24%
$484,180 $178,934
Aug 17, 11 PM $1,913.57
+0.46%
$485,397 $178,619
Aug 17, 10 PM $1,904.25
-0.13%
$483,034 $176,177
Aug 17, 9 PM $1,906.69
-0.09%
$483,651 $186,582
Aug 17, 8 PM $1,906.7
+0.01%
$483,655 $205,977
Aug 17, 7 PM $1,906.89
-0.13%
$483,704 $205,996
Aug 17, 6 PM $1,911.51
+0.14%
$484,875 $202,498
Aug 17, 5 PM $1,908.8
-0.02%
$484,186 $203,715
Aug 17, 4 PM $1,908.67
+0.10%
$484,154 $1,371