Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $2,093.99
-1.56%
$5.16 million $4,043
Apr 16, 2023 $2,126.91
+1.78%
$5.24 million $10,409
Apr 15, 2023 $2,086.07
-0.70%
$5.14 million $18,095
Apr 14, 2023 $2,099.32
+4.56%
$5.17 million $2,794
Apr 13, 2023 $2,005.98
+5.46%
$4.94 million $7,349
Apr 12, 2023 $1,928.81
+2.51%
$4.75 million $12,610
Apr 11, 2023 $1,879.25
-1.27%
$4.63 million $12,969
Apr 10, 2023 $1,904.02
+1.72%
$4.69 million $13,374
Apr 9, 2023 $1,871.77
+2.18%
$4.61 million $2,876
Apr 8, 2023 $1,829.44
-1.52%
$4.51 million $10,477
Apr 7, 2023 $1,857.34
+0.44%
$4.58 million $1,981
Apr 6, 2023 $1,854.15
-2.31%
$4.57 million $6,408
Apr 5, 2023 $1,895.22
+1.03%
$4.67 million $4,312
Apr 4, 2023 $1,866.52
+3.09%
$4.6 million $13,642
Apr 3, 2023 $1,813.88
+2.34%
$4.47 million $10,988
Apr 2, 2023 $1,771.43
-2.50%
$4.37 million $16,500
Apr 1, 2023 $1,815.15
-0.30%
$4.47 million $8,456
Mar 31, 2023 $1,820.36
+2.50%
$4.49 million $11,461
Mar 30, 2023 $1,783.08
-0.31%
$4.4 million $30,691
Mar 29, 2023 $1,785.23
+1.70%
$4.4 million $6,265
Mar 28, 2023 $1,759.29
+3.68%
$4.34 million $9,650
Mar 27, 2023 $1,701
-3.87%
$4.19 million $7,201
Mar 26, 2023 $1,766.76
+2.08%
$4.36 million $19,232
Mar 25, 2023 $1,729.16
-0.73%
$4.26 million $5,167
Mar 24, 2023 $1,742.94
-5.16%
$4.3 million $10,353
Mar 23, 2023 $1,838.34
+6.26%
$4.53 million $6,209
Mar 22, 2023 $1,730.55
-3.45%
$4.27 million $10,478
Mar 21, 2023 $1,792.22
+3.45%
$4.42 million $1,136
Mar 20, 2023 $1,733.52
-3.08%
$4.27 million $2,001
Mar 19, 2023 $1,793.53
+2.15%
$4.42 million $561
Mar 18, 2023 $1,756.08
-1.00%
$4.33 million $3,814
Mar 17, 2023 $1,775.44
+6.41%
$4.38 million $2,312
Mar 16, 2023 $1,669.08
+1.42%
$4.11 million $745
Mar 15, 2023 $1,645.01
-2.99%
$4.06 million $1,549
Mar 14, 2023 $1,696.15
+1.83%
$4.18 million $3,963
Mar 13, 2023 $1,666.47
+6.60%
$4.11 million $23,741
Mar 12, 2023 $1,564.01
+6.61%
$3.86 million $11,014
Mar 11, 2023 $1,465.79
+2.58%
$3.61 million $12,407
Mar 10, 2023 $1,426.62
-0.18%
$3.52 million $5,721
Mar 9, 2023 $1,428.98
-6.95%
$3.52 million $4,116
Mar 8, 2023 $1,538.34
-0.65%
$3.79 million $2,669
Mar 7, 2023 $1,559.32
-0.29%
$3.84 million $8,474
Mar 6, 2023 $1,562.32
+0.14%
$3.85 million $4,404
Mar 5, 2023 $1,556.17
-0.41%
$3.84 million $1,033
Mar 4, 2023 $1,562.9
-0.09%
$3.85 million $2,369
Mar 3, 2023 $1,566.7
-3.90%
$3.86 million $15,568
Mar 2, 2023 $1,638
-1.39%
$4.04 million $7,442
Mar 1, 2023 $1,657.07
+2.45%
$4.08 million $10,263
Feb 28, 2023 $1,621.65
-0.19%
$4 million $6,353
Feb 27, 2023 $1,627.64
-0.04%
$4.01 million $14,187