Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 11 PM | $2,462.52 | +0.32% | ||
| Aug 23, 10 PM | $2,454.49 | -0.60% | ||
| Aug 23, 9 PM | $2,469.24 | +0.81% | ||
| Aug 23, 8 PM | $2,449.48 | +0.18% | ||
| Aug 23, 7 PM | $2,445.2 | -0.15% | ||
| Aug 23, 6 PM | $2,448.9 | +0.35% | ||
| Aug 23, 5 PM | $2,440.93 | -0.45% | ||
| Aug 23, 4 PM | $2,451.84 | +0.50% | ||
| Aug 23, 3 PM | $2,439.75 | +0.02% | ||
| Aug 23, 2 PM | $2,439.27 | -0.77% | ||
| Aug 23, 1 PM | $2,458.35 | +1.26% | ||
| Aug 23, 12 PM | $2,427.76 | -0.21% | ||
| Aug 23, 11 AM | $2,432.86 | +0.71% | ||
| Aug 23, 10 AM | $2,415.79 | +0.15% | ||
| Aug 23, 9 AM | $2,412.26 | +0.03% | ||
| Aug 23, 8 AM | $2,411.42 | +0.93% | ||
| Aug 23, 7 AM | $2,389.25 | +0.01% | ||
| Aug 23, 6 AM | $2,388.92 | +0.53% | ||
| Aug 23, 5 AM | $2,376.24 | -0.30% | ||
| Aug 23, 4 AM | $2,385.56 | -1.17% | ||
| Aug 23, 3 AM | $2,413.7 | -0.19% | ||
| Aug 23, 2 AM | $2,418.41 | -0.15% | ||
| Aug 23, 1 AM | $2,421.96 | -0.49% | ||
| Aug 23, 12 AM | $2,433.96 | +0.39% | ||
| Aug 22, 11 PM | $2,424.4 | +0.46% | ||
| Aug 22, 10 PM | $2,413.22 | +0.27% | ||
| Aug 22, 9 PM | $2,406.82 | -1.09% | ||
| Aug 22, 8 PM | $2,433.25 | -0.24% | ||
| Aug 22, 7 PM | $2,439 | +0.55% | ||
| Aug 22, 6 PM | $2,425.74 | -0.03% | ||
| Aug 22, 5 PM | $2,426.56 | +0.13% | ||
| Aug 22, 4 PM | $2,423.29 | +0.53% | ||
| Aug 22, 3 PM | $2,409.95 | -0.07% | ||
| Aug 22, 2 PM | $2,411.68 | -0.71% | ||
| Aug 22, 1 PM | $2,428.89 | +0.06% | ||
| Aug 22, 12 PM | $2,427.43 | +0.23% | ||
| Aug 22, 11 AM | $2,421.93 | +0.44% | ||
| Aug 22, 10 AM | $2,411.37 | -0.40% | ||
| Aug 22, 9 AM | $2,420.97 | -0.10% | ||
| Aug 22, 8 AM | $2,423.5 | -0.40% | ||
| Aug 22, 7 AM | $2,433.08 | -0.08% | ||
| Aug 22, 6 AM | $2,434.79 | -0.16% | ||
| Aug 22, 5 AM | $2,438.72 | -3.23% | ||
| Aug 22, 4 AM | $2,520.28 | +0.11% | ||
| Aug 22, 3 AM | $2,517.54 | +0.20% | ||
| Aug 22, 2 AM | $2,512.58 | +0.00% | ||
| Aug 22, 1 AM | $2,512.61 | -0.23% | ||
| Aug 22, 12 AM | $2,518.49 | +0.21% | ||
| Aug 21, 11 PM | $2,513.3 | -0.31% | ||
| Aug 21, 10 PM | $2,521.14 | +0.37% | ||